Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaccinex Inc
(NQ:
VCNX
)
5.537
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
8.110
8.110
7.290
7.410
18,505
-0.04(-0.54%)
Mar 27, 2024
7.600
7.600
7.450
7.450
24,601
-0.10(-1.32%)
Mar 26, 2024
7.830
7.910
7.550
7.550
2,671
-0.21(-2.64%)
Mar 25, 2024
7.800
7.795
7.750
7.755
2,262
-0.12(-1.46%)
Mar 22, 2024
8.230
8.230
7.460
7.870
5,933
-0.34(-4.14%)
Mar 21, 2024
8.120
8.400
8.120
8.210
4,323
-0.09(-1.07%)
Mar 20, 2024
8.060
8.350
8.020
8.299
8,157
+0.02(+0.23%)
Mar 19, 2024
8.270
8.630
8.040
8.280
7,649
+0.08(+0.98%)
Mar 18, 2024
8.060
8.730
8.060
8.200
2,961
+0.15(+1.86%)
Mar 15, 2024
8.400
8.515
8.050
8.050
13,568
-0.34(-4.05%)
Mar 14, 2024
8.300
8.530
8.110
8.390
5,610
-0.17(-1.99%)
Mar 13, 2024
8.260
8.630
8.260
8.560
2,483
+0.42(+5.16%)
Mar 12, 2024
8.550
9.340
8.120
8.140
25,061
-0.41(-4.78%)
Mar 11, 2024
8.620
8.620
8.340
8.549
4,333
-0.10(-1.17%)
Mar 08, 2024
8.500
8.900
8.110
8.650
18,688
+0.36(+4.34%)
Mar 07, 2024
7.940
8.500
7.901
8.290
24,429
+0.33(+4.15%)
Mar 06, 2024
7.920
7.990
7.670
7.960
9,922
-0.24(-2.93%)
Mar 05, 2024
7.660
8.300
7.660
8.200
11,974
+0.60(+7.89%)
Mar 04, 2024
8.260
8.600
7.600
7.600
27,731
-1.15(-13.14%)
Mar 01, 2024
9.050
9.230
8.700
8.750
6,588
-0.05(-0.58%)
Feb 29, 2024
9.120
9.200
8.801
8.801
6,700
+0.04(+0.47%)
Feb 28, 2024
8.950
8.950
8.250
8.760
12,976
+0.25(+2.94%)
Feb 27, 2024
8.250
8.920
8.250
8.510
11,115
+0.11(+1.31%)
Feb 26, 2024
8.150
8.896
7.510
8.400
20,794
+0.83(+10.91%)
Feb 23, 2024
7.950
7.950
7.511
7.574
25,287
-0.37(-4.67%)
Feb 22, 2024
8.610
8.830
7.780
7.945
24,059
-0.90(-10.23%)
Feb 21, 2024
9.220
10.10
8.500
8.850
39,173
+0.46(+5.48%)
Feb 20, 2024
8.560
9.435
8.390
8.390
51,109
+7.65(+1032.10%)
Feb 16, 2024
0.8699
0.8900
0.7100
0.7411
406,973
-0.13(-15.30%)
Feb 15, 2024
0.7601
0.9300
0.7010
0.8750
709,417
+0.03(+2.94%)
Feb 14, 2024
0.8410
0.8500
0.6700
0.8500
283,944
+0.05(+5.95%)
Feb 13, 2024
0.7650
0.8700
0.7601
0.8023
387,422
+0.05(+6.83%)
Feb 12, 2024
0.7280
0.7890
0.6808
0.7510
232,632
+0.06(+9.00%)
Feb 09, 2024
0.6700
0.7000
0.6150
0.6890
260,225
+0.05(+7.66%)
Feb 08, 2024
0.6600
0.6600
0.6010
0.6400
132,105
+0.03(+4.97%)
Feb 07, 2024
0.6900
0.7000
0.5620
0.6097
726,379
+0.02(+3.99%)
Feb 06, 2024
0.6195
0.6256
0.5710
0.5863
11,049
-0.00(-0.63%)
Feb 05, 2024
0.6600
0.6600
0.5700
0.5900
20,091
-0.01(-1.50%)
Feb 02, 2024
0.6000
0.6000
0.5600
0.5990
36,055
-0.00(-0.17%)
Feb 01, 2024
0.6250
0.6250
0.6000
0.6000
35,887
-0.03(-4.08%)
Jan 31, 2024
0.6301
0.6595
0.6255
0.6255
15,697
-0.00(-0.71%)
Jan 30, 2024
0.6700
0.6900
0.6274
0.6300
11,229
-0.02(-3.45%)
Jan 29, 2024
0.6300
0.6855
0.6200
0.6525
40,769
+0.00(+0.54%)
Jan 26, 2024
0.6000
0.6490
0.6000
0.6490
64,684
+0.06(+9.96%)
Jan 25, 2024
0.5678
0.6099
0.5678
0.5902
43,644
+0.02(+3.53%)
Jan 24, 2024
0.5700
0.5799
0.5601
0.5701
8,853
+0.02(+3.65%)
Jan 23, 2024
0.5900
0.5900
0.5430
0.5500
15,648
-0.01(-1.61%)
Jan 22, 2024
0.5338
0.5950
0.5338
0.5590
16,398
+0.01(+1.64%)
Jan 19, 2024
0.5250
0.5500
0.5203
0.5500
14,531
+0.00(+0.00%)
Jan 18, 2024
0.5324
0.5699
0.5210
0.5500
18,318
+0.00(+0.00%)
Jan 17, 2024
0.5800
0.5800
0.5223
0.5500
68,828
-0.03(-4.83%)
Jan 16, 2024
0.6079
0.5890
0.5588
0.5779
61,882
-0.00(-0.19%)
Jan 12, 2024
0.5537
0.5899
0.5520
0.5790
47,376
+0.01(+1.54%)
Jan 11, 2024
0.6499
0.6499
0.5552
0.5702
116,620
-0.07(-11.39%)
Jan 10, 2024
0.6600
0.6638
0.6111
0.6435
54,313
-0.02(-3.06%)
Jan 09, 2024
0.6501
0.6785
0.6355
0.6638
41,930
-0.02(-3.09%)
Jan 08, 2024
0.7223
0.7300
0.6410
0.6850
53,487
-0.03(-4.73%)
Jan 05, 2024
0.7389
0.7500
0.6860
0.7190
29,813
+0.00(+0.00%)
Jan 04, 2024
0.6800
0.7300
0.6600
0.7190
43,733
+0.03(+5.12%)
Jan 03, 2024
0.7300
0.7300
0.6603
0.6840
96,115
-0.07(-9.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.