Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.34	46.35	45.62	45.71	77,637	-0.82(-1.76%)
Nov 27, 2020	46.80	46.80	46.46	46.53	63,733	-0.16(-0.34%)
Nov 25, 2020	46.60	46.71	46.19	46.69	200,745	-0.09(-0.19%)
Nov 24, 2020	45.95	46.83	45.93	46.78	216,838	+1.63(+3.60%)
Nov 23, 2020	44.74	45.28	44.74	45.15	114,529	+0.92(+2.09%)
Nov 20, 2020	44.60	44.61	44.19	44.23	112,996	-0.50(-1.13%)
Nov 19, 2020	44.46	44.80	44.12	44.73	168,130	+0.10(+0.23%)
Nov 18, 2020	45.23	45.55	44.63	44.63	184,953	-0.38(-0.84%)
Nov 17, 2020	44.65	45.06	44.34	45.01	96,043	-0.17(-0.37%)
Nov 16, 2020	45.41	45.41	44.77	45.17	194,836	+0.93(+2.10%)
Nov 13, 2020	43.78	44.43	43.78	44.24	302,657	+0.69(+1.58%)
Nov 12, 2020	43.86	43.86	43.18	43.55	226,090	-0.75(-1.69%)
Nov 11, 2020	44.84	44.84	44.07	44.30	416,004	-0.24(-0.55%)
Nov 10, 2020	44.56	44.73	44.12	44.55	291,151	-0.08(-0.19%)
Nov 09, 2020	44.78	45.30	44.22	44.63	490,655	+3.61(+8.81%)
Nov 06, 2020	41.61	41.61	40.89	41.01	139,782	-0.41(-0.98%)
Nov 05, 2020	40.80	41.66	40.80	41.42	321,272	+1.10(+2.74%)
Nov 04, 2020	40.19	40.95	39.76	40.32	147,076	-0.22(-0.54%)
Nov 03, 2020	40.23	40.77	40.14	40.53	244,385	+1.01(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.