Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.19	24.38	24.18	24.20	98,968	+0.03(+0.13%)
Nov 26, 2014	23.92	24.17	24.17	24.17	276,286	+0.25(+1.05%)
Nov 25, 2014	23.94	23.94	23.73	23.92	658,522	-0.02(-0.07%)
Nov 24, 2014	23.96	23.96	23.70	23.93	161,043	-0.02(-0.07%)
Nov 21, 2014	24.03	24.04	23.82	23.95	157,539	+0.09(+0.36%)
Nov 20, 2014	23.74	23.87	23.68	23.86	54,010	+0.08(+0.33%)
Nov 19, 2014	24.03	24.03	23.74	23.78	96,578	-0.28(-1.14%)
Nov 18, 2014	24.04	24.11	24.01	24.06	469,938	+0.01(+0.03%)
Nov 17, 2014	24.14	24.21	24.00	24.05	268,782	-0.19(-0.78%)
Nov 14, 2014	24.10	24.26	24.07	24.24	368,173	+0.17(+0.72%)
Nov 13, 2014	24.00	24.25	24.00	24.07	254,970	+0.04(+0.16%)
Nov 12, 2014	23.71	24.05	23.71	24.03	140,831	+0.25(+1.06%)
Nov 11, 2014	23.79	23.82	23.72	23.78	88,371	+0.00(+0.00%)
Nov 10, 2014	23.63	23.81	23.56	23.78	277,475	+0.17(+0.73%)
Nov 07, 2014	23.38	23.61	23.26	23.60	85,934	+0.21(+0.91%)
Nov 06, 2014	23.72	23.72	23.30	23.39	137,854	-0.35(-1.46%)
Nov 05, 2014	23.97	24.09	23.68	23.74	294,988	-0.09(-0.40%)
Nov 04, 2014	23.85	23.91	23.66	23.83	863,708	-0.21(-0.88%)
Nov 03, 2014	23.94	24.05	23.92	24.04	1,098,395	+0.08(+0.33%)
Oct 31, 2014	23.90	23.97	23.77	23.96	281,876	+0.28(+1.16%)
Oct 30, 2014	23.53	23.78	23.44	23.69	163,863	+0.15(+0.63%)
Oct 29, 2014	23.59	23.71	23.38	23.54	121,660	-0.04(-0.17%)
Oct 28, 2014	23.23	23.61	23.23	23.58	181,357	+0.40(+1.73%)
Oct 27, 2014	22.94	23.19	23.01	23.18	225,363	+0.17(+0.72%)
Oct 24, 2014	22.98	23.06	22.93	23.01	191,380	+0.06(+0.24%)
Oct 23, 2014	22.91	23.01	22.77	22.96	225,277	+0.11(+0.48%)
Oct 22, 2014	23.19	23.19	22.84	22.85	48,802	-0.20(-0.85%)
Oct 21, 2014	22.80	23.08	22.75	23.04	309,480	+0.29(+1.28%)
Oct 20, 2014	22.49	22.75	22.49	22.75	119,006	+0.19(+0.84%)
Oct 17, 2014	22.53	22.63	22.41	22.56	248,412	+0.22(+0.99%)
Oct 16, 2014	22.07	22.51	21.94	22.34	215,204	-0.01(-0.04%)
Oct 15, 2014	21.97	22.43	21.64	22.35	587,707	+0.20(+0.89%)
Oct 14, 2014	22.05	22.29	21.96	22.16	166,787	+0.23(+1.04%)
Oct 13, 2014	22.21	22.35	21.92	21.93	287,793	-0.24(-1.10%)
Oct 10, 2014	22.56	22.71	22.16	22.17	346,387	-0.44(-1.95%)
Oct 09, 2014	23.19	23.19	22.56	22.61	347,391	-0.61(-2.64%)
Oct 08, 2014	23.00	23.23	22.75	23.23	410,951	+0.20(+0.89%)
Oct 07, 2014	23.12	23.18	23.00	23.02	219,938	-0.16(-0.68%)
Oct 06, 2014	23.41	23.52	23.18	23.18	488,511	-0.17(-0.74%)
Oct 03, 2014	23.28	23.42	23.23	23.35	743,310	+0.16(+0.68%)
Oct 02, 2014	23.07	23.28	22.82	23.19	1,265,878	+0.07(+0.31%)
Oct 01, 2014	23.47	23.52	23.05	23.12	266,509	-0.43(-1.84%)
Sep 30, 2014	23.55	23.66	23.52	23.56	80,928	-0.02(-0.07%)
Sep 29, 2014	23.45	23.65	23.43	23.57	108,957	-0.05(-0.20%)
Sep 26, 2014	23.45	23.66	23.35	23.62	118,987	+0.17(+0.74%)
Sep 25, 2014	23.82	23.87	23.41	23.45	680,021	-0.40(-1.68%)
Sep 24, 2014	23.83	23.89	23.72	23.85	733,668	+0.07(+0.29%)
Sep 23, 2014	23.97	24.01	23.78	23.78	186,496	-0.23(-0.98%)
Sep 22, 2014	24.15	24.17	23.95	24.01	231,953	-0.23(-0.94%)
Sep 19, 2014	24.25	24.31	24.06	24.24	698,259	+0.05(+0.23%)
Sep 18, 2014	24.07	24.23	24.07	24.19	660,003	+0.17(+0.72%)
Sep 17, 2014	23.93	24.12	23.92	24.01	283,553	+0.13(+0.52%)
Sep 16, 2014	23.73	23.91	23.73	23.89	206,574	+0.11(+0.46%)
Sep 15, 2014	24.16	24.17	23.77	23.78	109,621	-0.35(-1.46%)
Sep 12, 2014	24.15	24.19	23.92	24.13	216,950	-0.01(-0.03%)
Sep 11, 2014	23.83	24.14	23.83	24.14	182,602	+0.25(+1.05%)
Sep 10, 2014	23.97	23.98	23.72	23.89	97,885	-0.04(-0.16%)
Sep 09, 2014	24.20	24.20	23.87	23.93	195,733	-0.27(-1.13%)
Sep 08, 2014	24.16	24.24	24.09	24.20	215,262	+0.00(+0.00%)
Sep 05, 2014	23.97	24.23	23.97	24.20	149,556	+0.20(+0.81%)
Sep 04, 2014	24.07	24.10	23.96	24.01	159,923	-0.02(-0.10%)
Sep 03, 2014	24.04	24.09	23.98	24.03	466,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.