Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,351.79
+825.52 (+0.65%)
Daily Price
Updated: 5:23 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
14412
14640
14376
14560
0
+169.00(+1.17%)
Jun 28, 2001
14321
14426
14164
14391
0
+83.00(+0.58%)
Jun 27, 2001
14477
14630
14265
14308
0
-152.00(-1.05%)
Jun 26, 2001
14521
14620
14401
14460
0
-80.00(-0.55%)
Jun 25, 2001
14682
14871
14479
14540
0
-142.00(-0.97%)
Jun 22, 2001
14870
15104
14677
14682
0
-141.00(-0.95%)
Jun 21, 2001
14534
14841
14506
14823
0
+252.00(+1.73%)
Jun 20, 2001
14396
14599
14393
14571
0
+170.00(+1.18%)
Jun 19, 2001
14375
14541
14245
14401
0
+46.00(+0.32%)
Jun 18, 2001
14982
14982
14333
14355
0
-630.00(-4.20%)
Jun 15, 2001
15386
15386
14964
14985
0
-418.00(-2.71%)
Jun 13, 2001
15175
15600
15175
15403
0
+230.00(+1.52%)
Jun 12, 2001
15238
15238
14956
15173
0
-51.00(-0.33%)
Jun 11, 2001
15291
15397
15159
15224
0
-142.00(-0.92%)
Jun 08, 2001
15469
15644
15355
15366
0
-98.00(-0.63%)
Jun 07, 2001
15319
15546
15201
15464
0
+135.00(+0.88%)
Jun 06, 2001
15393
15569
15268
15329
0
-66.00(-0.43%)
Jun 05, 2001
15107
15406
15032
15395
0
+291.00(+1.93%)
Jun 04, 2001
14798
15141
14798
15104
0
+312.00(+2.11%)
Jun 01, 2001
14654
14792
14409
14792
0
+142.00(+0.97%)
May 31, 2001
14514
14724
14508
14650
0
+161.00(+1.11%)
May 30, 2001
14459
14579
14347
14489
0
+35.00(+0.24%)
May 29, 2001
14302
14489
14301
14454
0
+152.00(+1.06%)
May 28, 2001
14328
14439
14056
14302
0
-8.00(-0.06%)
May 25, 2001
14523
14589
14179
14310
0
-213.00(-1.47%)
May 24, 2001
14694
14834
14431
14523
0
-169.00(-1.15%)
May 23, 2001
14829
14905
14627
14692
0
-137.00(-0.92%)
May 22, 2001
15142
15197
14794
14829
0
-299.00(-1.98%)
May 21, 2001
14871
15158
14807
15128
0
+244.00(+1.64%)
May 18, 2001
14848
15012
14800
14884
0
+90.00(+0.61%)
May 17, 2001
14727
15095
14725
14794
0
+80.00(+0.54%)
May 16, 2001
14256
14738
14256
14714
0
+488.00(+3.43%)
May 15, 2001
14141
14314
14110
14226
0
-11.00(-0.08%)
May 14, 2001
14499
14507
14104
14237
0
-256.00(-1.77%)
May 11, 2001
15012
15018
14410
14493
0
-500.00(-3.33%)
May 10, 2001
14796
15117
14796
14993
0
+214.00(+1.45%)
May 09, 2001
14717
14867
14576
14779
0
+32.00(+0.22%)
May 08, 2001
14861
14958
14656
14747
0
-128.00(-0.86%)
May 07, 2001
15103
15222
14862
14875
0
-218.00(-1.44%)
May 04, 2001
15142
15304
15041
15093
0
-49.00(-0.32%)
May 03, 2001
14906
15142
14762
15142
0
+245.00(+1.64%)
May 02, 2001
14877
14920
14636
14897
0
-21.00(-0.14%)
Apr 30, 2001
14944
15210
14838
14918
0
-10.00(-0.07%)
Apr 27, 2001
14752
15135
14752
14928
0
+171.00(+1.16%)
Apr 26, 2001
14204
14770
14202
14757
0
+594.00(+4.19%)
Apr 25, 2001
14062
14223
13785
14163
0
+95.00(+0.68%)
Apr 24, 2001
13894
14207
13894
14068
0
+175.00(+1.26%)
Apr 23, 2001
13734
13893
13325
13893
0
+197.00(+1.44%)
Apr 20, 2001
14408
14408
13618
13696
0
-735.00(-5.09%)
Apr 19, 2001
14956
15017
14420
14431
0
-524.00(-3.50%)
Apr 18, 2001
14345
15151
14323
14955
0
+618.00(+4.31%)
Apr 17, 2001
14443
14555
14223
14337
0
-108.00(-0.75%)
Apr 16, 2001
14974
14976
14385
14445
0
-524.00(-3.50%)
Apr 12, 2001
14811
14969
14490
14969
0
+150.00(+1.01%)
Apr 11, 2001
15057
15267
14724
14819
0
-229.00(-1.52%)
Apr 10, 2001
14725
15097
14725
15048
0
+329.00(+2.24%)
Apr 09, 2001
14489
14719
14446
14719
0
+234.00(+1.62%)
Apr 06, 2001
14428
14702
14371
14485
0
+42.00(+0.29%)
Apr 05, 2001
13865
14482
13865
14443
0
+588.00(+4.24%)
Apr 04, 2001
13740
14135
13740
13855
0
+118.00(+0.86%)
Apr 03, 2001
13988
14001
13664
13737
0
-244.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.