Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,924.19
-1427.60 (-1.12%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
11334
11396
11024
11024
0
-353.00(-3.10%)
Oct 30, 2001
11784
11784
11331
11377
0
+0.00(+0.00%)
Oct 29, 2001
11784
11784
11331
11377
0
-404.00(-3.43%)
Oct 26, 2001
11725
11924
11715
11781
0
+57.00(+0.49%)
Oct 25, 2001
11459
11783
11307
11724
0
+256.00(+2.23%)
Oct 24, 2001
11611
11666
11430
11468
0
-145.00(-1.25%)
Oct 23, 2001
11699
11803
11584
11613
0
-87.00(-0.74%)
Oct 22, 2001
11343
11725
11293
11700
0
+368.00(+3.25%)
Oct 19, 2001
11003
11413
10894
11332
0
+337.00(+3.07%)
Oct 18, 2001
11260
11263
10948
10995
0
-276.00(-2.45%)
Oct 17, 2001
11287
11485
11166
11271
0
+13.00(+0.12%)
Oct 16, 2001
11326
11475
11165
11258
0
-71.00(-0.63%)
Oct 15, 2001
10775
11330
10695
11329
0
+544.00(+5.04%)
Oct 11, 2001
10462
10790
10461
10785
0
+323.00(+3.09%)
Oct 10, 2001
10284
10462
10255
10462
0
+178.00(+1.73%)
Oct 09, 2001
10109
10323
10103
10284
0
+189.00(+1.87%)
Oct 08, 2001
10120
10175
9986
10095
0
-102.00(-1.00%)
Oct 05, 2001
10068
10271
9985
10197
0
+135.00(+1.34%)
Oct 04, 2001
10241
10329
10026
10062
0
-171.00(-1.67%)
Oct 03, 2001
10356
10356
10189
10233
0
-118.00(-1.14%)
Oct 02, 2001
10492
10556
10299
10351
0
-150.00(-1.43%)
Oct 01, 2001
10633
10633
10354
10501
0
-135.00(-1.27%)
Sep 28, 2001
10412
10714
10412
10636
0
+231.00(+2.22%)
Sep 27, 2001
9996
10462
9705
10405
0
+399.00(+3.99%)
Sep 26, 2001
10227
10274
9893
10006
0
-223.00(-2.18%)
Sep 25, 2001
10539
10596
10195
10229
0
-304.00(-2.89%)
Sep 24, 2001
10453
10694
10453
10533
0
+114.00(+1.09%)
Sep 21, 2001
10493
10493
9890
10419
0
-124.00(-1.18%)
Sep 20, 2001
10719
10719
10470
10543
0
-202.00(-1.88%)
Sep 19, 2001
10560
10836
10485
10745
0
+191.00(+1.81%)
Sep 18, 2001
10543
10708
10321
10554
0
+4.00(+0.04%)
Sep 17, 2001
10032
10577
10032
10550
0
+516.00(+5.14%)
Sep 14, 2001
10262
10271
9533
10034
0
-272.00(-2.64%)
Sep 13, 2001
11127
11156
10290
10306
0
-807.00(-7.26%)
Sep 12, 2001
10773
11319
10706
11113
0
-809.00(-6.79%)
Sep 10, 2001
12238
12238
11901
11922
0
-333.00(-2.72%)
Sep 06, 2001
12594
12599
12251
12255
0
-336.00(-2.67%)
Sep 05, 2001
12767
12768
12462
12591
0
-176.00(-1.38%)
Sep 04, 2001
12812
12947
12767
12767
0
-33.00(-0.26%)
Sep 03, 2001
12849
12863
12696
12800
0
-41.00(-0.32%)
Aug 31, 2001
12906
12949
12789
12841
0
-51.00(-0.40%)
Aug 30, 2001
13074
13114
12798
12892
0
-185.00(-1.41%)
Aug 29, 2001
13040
13182
13012
13077
0
+59.00(+0.45%)
Aug 28, 2001
13005
13114
12942
13018
0
+22.00(+0.17%)
Aug 27, 2001
13000
13048
12849
12996
0
-5.00(-0.04%)
Aug 24, 2001
12749
13007
12681
13001
0
+250.00(+1.96%)
Aug 23, 2001
12961
13013
12703
12751
0
-201.00(-1.55%)
Aug 22, 2001
12907
13161
12853
12952
0
+60.00(+0.47%)
Aug 21, 2001
13122
13186
12886
12892
0
-223.00(-1.70%)
Aug 20, 2001
13044
13228
12916
13115
0
+71.00(+0.54%)
Aug 17, 2001
13507
13507
13010
13044
0
-465.00(-3.44%)
Aug 16, 2001
13686
13722
13415
13509
0
-150.00(-1.10%)
Aug 15, 2001
13834
13856
13615
13659
0
-170.00(-1.23%)
Aug 14, 2001
13770
13841
13732
13829
0
+58.00(+0.42%)
Aug 13, 2001
13914
13929
13716
13771
0
-144.00(-1.03%)
Aug 10, 2001
13836
13920
13738
13915
0
+81.00(+0.59%)
Aug 09, 2001
13921
13930
13705
13834
0
-85.00(-0.61%)
Aug 08, 2001
14036
14113
13917
13919
0
-117.00(-0.83%)
Aug 07, 2001
14049
14143
14003
14036
0
-11.00(-0.08%)
Aug 06, 2001
13856
14067
13854
14047
0
+209.00(+1.51%)
Aug 03, 2001
13840
13902
13733
13838
0
+15.00(+0.11%)
Aug 02, 2001
13746
13846
13690
13823
0
+80.00(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.