Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,150.71
-132.91 (-0.10%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
10250
10519
10250
10509
0
+270.00(+2.64%)
Nov 29, 2002
10222
10292
10187
10239
0
+13.00(+0.13%)
Nov 28, 2002
10142
10286
10123
10226
0
+94.00(+0.93%)
Nov 27, 2002
10243
10283
10084
10132
0
-114.00(-1.11%)
Nov 26, 2002
10407
10447
10234
10246
0
+0.00(+0.00%)
Nov 25, 2002
10407
10447
10234
10246
0
-158.00(-1.52%)
Nov 23, 2002
10288
10433
10124
10404
0
+115.00(+1.12%)
Nov 22, 2002
10105
10318
10086
10289
0
+201.00(+1.99%)
Nov 21, 2002
9983
10112
9901
10088
0
+117.00(+1.17%)
Nov 20, 2002
9971
10052
9839
9971
0
+0.00(+0.00%)
Nov 19, 2002
9910
10100
9910
9971
0
+0.00(+0.00%)
Nov 18, 2002
9910
10100
9910
9971
0
+87.00(+0.88%)
Nov 15, 2002
9762
9904
9738
9884
0
+120.00(+1.23%)
Nov 14, 2002
9721
9813
9569
9764
0
+43.00(+0.44%)
Nov 13, 2002
9864
9871
9647
9721
0
-165.00(-1.67%)
Nov 12, 2002
9873
9977
9868
9886
0
+0.00(+0.00%)
Nov 11, 2002
9873
9977
9868
9886
0
+26.00(+0.26%)
Nov 09, 2002
9859
10030
9857
9860
0
+61.00(+0.62%)
Nov 08, 2002
9734
9893
9618
9799
0
+96.00(+0.99%)
Nov 07, 2002
9857
9861
9583
9703
0
-158.00(-1.60%)
Nov 06, 2002
9904
10034
9825
9861
0
-52.00(-0.52%)
Nov 05, 2002
10147
10378
9913
9913
0
+0.00(+0.00%)
Nov 04, 2002
10147
10378
9913
9913
0
-227.00(-2.24%)
Nov 02, 2002
10172
10266
10043
10140
0
-28.00(-0.28%)
Nov 01, 2002
10099
10241
9733
10168
0
+99.00(+0.98%)
Oct 31, 2002
9602
10097
9602
10069
0
+468.00(+4.87%)
Oct 30, 2002
9570
9656
9439
9601
0
+27.00(+0.28%)
Oct 29, 2002
10022
10092
9573
9574
0
+0.00(+0.00%)
Oct 28, 2002
10022
10092
9573
9574
0
-441.00(-4.40%)
Oct 25, 2002
9807
10598
9698
10015
0
+216.00(+2.20%)
Oct 24, 2002
9832
10107
9763
9799
0
-41.00(-0.42%)
Oct 23, 2002
9342
9840
9263
9840
0
+509.00(+5.45%)
Oct 22, 2002
9099
9331
8982
9331
0
+203.00(+2.22%)
Oct 21, 2002
9022
9161
8979
9128
0
+106.00(+1.17%)
Oct 18, 2002
8902
9081
8873
9022
0
+120.00(+1.35%)
Oct 17, 2002
8397
8920
8397
8902
0
+531.00(+6.34%)
Oct 16, 2002
8510
8513
8225
8371
0
-136.00(-1.60%)
Oct 15, 2002
8452
8622
8446
8507
0
+56.00(+0.66%)
Oct 14, 2002
8853
8853
8430
8451
0
-404.00(-4.56%)
Oct 11, 2002
8864
9042
8832
8855
0
-11.00(-0.12%)
Oct 10, 2002
8708
8932
8707
8866
0
+151.00(+1.73%)
Oct 09, 2002
8838
9291
8604
8715
0
-132.00(-1.49%)
Oct 08, 2002
8870
8909
8691
8847
0
-16.00(-0.18%)
Oct 07, 2002
9268
9288
8841
8863
0
-397.00(-4.29%)
Oct 04, 2002
9151
9319
9092
9260
0
+120.00(+1.31%)
Oct 03, 2002
8852
9170
8807
9140
0
+320.00(+3.63%)
Oct 02, 2002
9011
9132
8811
8820
0
-178.00(-1.98%)
Oct 01, 2002
8642
9021
8637
8998
0
+375.00(+4.35%)
Sep 30, 2002
8718
8720
8352
8623
0
-93.00(-1.07%)
Sep 27, 2002
9200
9202
8703
8716
0
-483.00(-5.25%)
Sep 26, 2002
9251
9386
9170
9199
0
-29.00(-0.31%)
Sep 25, 2002
9207
9357
9207
9228
0
+80.00(+0.87%)
Sep 24, 2002
9245
9341
9069
9148
0
-116.00(-1.25%)
Sep 23, 2002
9575
9575
9137
9264
0
-321.00(-3.35%)
Sep 20, 2002
9375
9638
9375
9585
0
+213.00(+2.27%)
Sep 19, 2002
9512
9626
9353
9372
0
-133.00(-1.40%)
Sep 18, 2002
9626
9638
9399
9505
0
-145.00(-1.50%)
Sep 17, 2002
9855
9943
9613
9650
0
-181.00(-1.84%)
Sep 16, 2002
10171
10172
9822
9831
0
-350.00(-3.44%)
Sep 13, 2002
10156
10219
10086
10181
0
+8.00(+0.08%)
Sep 12, 2002
10182
10188
10032
10173
0
-9.00(-0.09%)
Sep 11, 2002
9967
10248
9967
10182
0
+222.00(+2.23%)
Sep 10, 2002
9962
10052
9841
9960
0
+6.00(+0.06%)
Sep 09, 2002
9725
9955
9716
9954
0
+237.00(+2.44%)
Sep 06, 2002
9739
9882
9643
9717
0
-6.00(-0.06%)
Sep 05, 2002
9993
9993
9709
9723
0
-274.00(-2.74%)
Sep 04, 2002
10167
10174
9921
9997
0
-139.00(-1.37%)
Sep 03, 2002
10365
10372
10065
10136
0
-242.00(-2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.