Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,127.79
USD
+63.59 (+1.26%)
Daily Price
Updated: 5:26 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
1005
1005
990.34
995.97
0
-10.61(-1.05%)
Sep 29, 2003
998.12
1007
995.31
1007
0
+9.73(+0.98%)
Sep 26, 2003
1003
1003
996.03
996.85
0
-6.42(-0.64%)
Sep 25, 2003
1010
1016
1003
1003
0
-6.11(-0.61%)
Sep 24, 2003
1029
1030
1009
1009
0
-19.65(-1.91%)
Sep 23, 2003
1023
1030
1022
1029
0
+6.21(+0.61%)
Sep 22, 2003
1036
1036
1018
1023
0
-13.48(-1.30%)
Sep 19, 2003
1040
1040
1032
1036
0
-3.28(-0.32%)
Sep 18, 2003
1026
1040
1026
1040
0
+13.61(+1.33%)
Sep 17, 2003
1029
1031
1024
1026
0
-3.35(-0.33%)
Sep 16, 2003
1015
1030
1015
1029
0
+14.51(+1.43%)
Sep 15, 2003
1019
1020
1014
1015
0
-3.82(-0.38%)
Sep 12, 2003
1015
1020
1008
1019
0
+2.21(+0.22%)
Sep 11, 2003
1011
1021
1011
1016
0
+5.50(+0.54%)
Sep 10, 2003
1021
1021
1010
1011
0
-12.24(-1.20%)
Sep 09, 2003
1031
1031
1021
1023
0
-8.48(-0.82%)
Sep 08, 2003
1022
1032
1022
1032
0
+10.25(+1.00%)
Sep 05, 2003
1027
1029
1018
1021
0
-6.58(-0.64%)
Sep 04, 2003
1026
1029
1022
1028
0
+1.70(+0.17%)
Sep 03, 2003
1023
1029
1022
1026
0
+4.28(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.