Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
128,283.62
+256.02 (+0.20%)
Daily Price
Updated: 5:19 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
13475
13615
13475
13572
0
+97.00(+0.72%)
Jul 30, 2003
13623
13698
13453
13475
0
-148.00(-1.09%)
Jul 29, 2003
13652
13704
13577
13623
0
-20.00(-0.15%)
Jul 28, 2003
13752
13783
13605
13643
0
-107.00(-0.78%)
Jul 25, 2003
13761
13868
13661
13750
0
-11.00(-0.08%)
Jul 24, 2003
13799
13947
13755
13761
0
-38.00(-0.28%)
Jul 23, 2003
13852
13942
13755
13799
0
-36.00(-0.26%)
Jul 22, 2003
13676
13867
13671
13835
0
+159.00(+1.16%)
Jul 21, 2003
13794
13859
13676
13676
0
-118.00(-0.86%)
Jul 18, 2003
13622
13809
13622
13794
0
+172.00(+1.26%)
Jul 17, 2003
13487
13636
13360
13622
0
+135.00(+1.00%)
Jul 16, 2003
13613
13633
13435
13487
0
-127.00(-0.93%)
Jul 15, 2003
13593
13736
13568
13614
0
+26.00(+0.19%)
Jul 14, 2003
13322
13635
13322
13588
0
+267.00(+2.00%)
Jul 11, 2003
13498
13522
13287
13321
0
-180.00(-1.33%)
Jul 10, 2003
13622
13622
13407
13501
0
-118.00(-0.87%)
Jul 08, 2003
13401
13619
13339
13619
0
+217.00(+1.62%)
Jul 07, 2003
13274
13444
13273
13402
0
+121.00(+0.91%)
Jul 04, 2003
13135
13292
13067
13281
0
+147.00(+1.12%)
Jul 03, 2003
13308
13309
13134
13134
0
-176.00(-1.32%)
Jul 02, 2003
13292
13376
13240
13310
0
+19.00(+0.14%)
Jul 01, 2003
12967
13291
12893
13291
0
+318.00(+2.45%)
Jun 30, 2003
13027
13066
12930
12973
0
-51.00(-0.39%)
Jun 27, 2003
13112
13193
12976
13024
0
-88.00(-0.67%)
Jun 26, 2003
13031
13237
13030
13112
0
+86.00(+0.66%)
Jun 25, 2003
13110
13286
13015
13026
0
-82.00(-0.63%)
Jun 24, 2003
12993
13204
12993
13108
0
+117.00(+0.90%)
Jun 23, 2003
13132
13273
12895
12991
0
-140.00(-1.07%)
Jun 20, 2003
13514
13514
13105
13131
0
-380.00(-2.81%)
Jun 18, 2003
13790
13890
13372
13511
0
-266.00(-1.93%)
Jun 17, 2003
13843
13973
13732
13777
0
-56.00(-0.40%)
Jun 16, 2003
13737
13963
13697
13833
0
+99.00(+0.72%)
Jun 13, 2003
13980
14047
13677
13734
0
-249.00(-1.78%)
Jun 12, 2003
13901
14007
13738
13983
0
+106.00(+0.76%)
Jun 11, 2003
13898
13930
13721
13877
0
-17.00(-0.12%)
Jun 10, 2003
13869
14072
13808
13894
0
+48.00(+0.35%)
Jun 09, 2003
13926
13979
13810
13846
0
-77.00(-0.55%)
Jun 06, 2003
13794
14071
13794
13923
0
+143.00(+1.04%)
Jun 05, 2003
13690
13908
13588
13780
0
+62.00(+0.45%)
Jun 04, 2003
13386
13760
13374
13718
0
+368.00(+2.76%)
Jun 03, 2003
13231
13350
13106
13350
0
+121.00(+0.91%)
Jun 02, 2003
13441
13505
13212
13229
0
-193.00(-1.44%)
May 30, 2003
13413
13541
13312
13422
0
+17.00(+0.13%)
May 29, 2003
13303
13507
13301
13405
0
+111.00(+0.83%)
May 28, 2003
13257
13427
13257
13294
0
+48.00(+0.36%)
May 27, 2003
12861
13321
12859
13246
0
+394.00(+3.07%)
May 26, 2003
13149
13239
12852
12852
0
-291.00(-2.21%)
May 23, 2003
13101
13246
13029
13143
0
+42.00(+0.32%)
May 22, 2003
13031
13173
12971
13101
0
+67.00(+0.51%)
May 21, 2003
12749
13077
12711
13034
0
+289.00(+2.27%)
May 20, 2003
12753
12753
12576
12745
0
-1.00(-0.01%)
May 19, 2003
13179
13182
12732
12746
0
-479.00(-3.62%)
May 16, 2003
13143
13225
12877
13225
0
+95.00(+0.72%)
May 15, 2003
13465
13465
13092
13130
0
-329.00(-2.44%)
May 14, 2003
13428
13483
13336
13459
0
+38.00(+0.28%)
May 13, 2003
13322
13565
13316
13421
0
+101.00(+0.76%)
May 12, 2003
13206
13345
13096
13320
0
+106.00(+0.80%)
May 09, 2003
12950
13247
12950
13214
0
+293.00(+2.27%)
May 08, 2003
12969
13028
12864
12921
0
-35.00(-0.27%)
May 07, 2003
12669
12981
12664
12956
0
+312.00(+2.47%)
May 06, 2003
12829
12846
12608
12644
0
-189.00(-1.47%)
May 05, 2003
12829
12870
12717
12833
0
+23.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.