Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,065.44
-2057.23 (-1.55%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
39327
39340
38681
38900
94,526,000
+0.00(+0.00%)
Oct 30, 2006
39327
39340
38681
38900
0
-428.00(-1.09%)
Oct 27, 2006
39640
39746
39293
39328
115,174,800
-317.00(-0.80%)
Oct 26, 2006
39563
39843
39365
39645
98,565,000
+82.00(+0.21%)
Oct 25, 2006
39499
39721
39341
39563
122,633,504
+64.00(+0.16%)
Oct 24, 2006
39227
39552
39091
39499
74,334,200
+272.00(+0.69%)
Oct 23, 2006
38643
39227
38273
39227
101,060,496
+584.00(+1.51%)
Oct 20, 2006
38919
38958
38440
38643
71,733,800
-277.00(-0.71%)
Oct 19, 2006
38595
38940
38561
38920
0
+234.00(+0.60%)
Oct 18, 2006
38898
39446
38557
38686
208,399,200
-212.00(-0.55%)
Oct 17, 2006
39226
39226
38672
38898
88,848,400
-331.00(-0.84%)
Oct 16, 2006
38852
39261
38672
39229
110,698,096
+379.00(+0.98%)
Oct 13, 2006
38328
39177
38328
38850
112,580,704
+528.00(+1.38%)
Oct 12, 2006
38652
38652
38091
38322
0
+0.00(+0.00%)
Oct 11, 2006
38652
38652
38091
38322
87,991,000
-333.00(-0.86%)
Oct 10, 2006
38411
38778
38407
38655
119,440,600
+249.00(+0.65%)
Oct 09, 2006
37930
38626
37736
38406
111,501,800
+466.00(+1.23%)
Oct 06, 2006
37976
37976
37493
37940
88,616,400
-37.00(-0.10%)
Oct 05, 2006
37750
38205
37624
37977
147,085,296
+228.00(+0.60%)
Oct 04, 2006
36441
37780
36441
37749
201,054,096
+1311.00(+3.60%)
Oct 03, 2006
37057
37057
36438
36438
121,786,200
-620.00(-1.67%)
Oct 02, 2006
36450
37317
36450
37058
149,989,200
+609.00(+1.67%)
Sep 29, 2006
36486
36570
36261
36449
128,959,000
-37.00(-0.10%)
Sep 28, 2006
36105
36487
36031
36486
124,881,800
+380.00(+1.05%)
Sep 27, 2006
35817
36114
35611
36106
152,445,408
+287.00(+0.80%)
Sep 26, 2006
34972
35827
34972
35819
121,505,000
+846.00(+2.42%)
Sep 25, 2006
34803
35054
34127
34973
126,964,704
+174.00(+0.50%)
Sep 22, 2006
34829
34897
34397
34799
131,281,600
-31.00(-0.09%)
Sep 21, 2006
35199
35332
34624
34830
198,934,000
-367.00(-1.04%)
Sep 20, 2006
35889
36069
34928
35197
153,831,600
-689.00(-1.92%)
Sep 19, 2006
36477
36487
35555
35886
115,664,896
-597.00(-1.64%)
Sep 18, 2006
36168
36670
36134
36483
68,704,200
+313.00(+0.87%)
Sep 15, 2006
36154
36469
35878
36170
81,902,200
+16.00(+0.04%)
Sep 14, 2006
36548
36680
36087
36154
91,091,800
-396.00(-1.08%)
Sep 13, 2006
36147
36726
36034
36550
142,775,808
+403.00(+1.11%)
Sep 12, 2006
35777
36147
35626
36147
127,765,600
+375.00(+1.05%)
Sep 11, 2006
36561
36561
35666
35772
158,480,496
-786.00(-2.15%)
Sep 08, 2006
36705
36725
36495
36558
80,359,000
-152.00(-0.41%)
Sep 07, 2006
37368
37368
36710
36710
0
+0.00(+0.00%)
Sep 06, 2006
37368
37368
36710
36710
99,016,400
-658.00(-1.76%)
Sep 05, 2006
37693
37693
37271
37368
104,148,400
-325.00(-0.86%)
Sep 04, 2006
37330
37739
37287
37693
83,711,000
+364.00(+0.98%)
Sep 01, 2006
36232
37329
36232
37329
98,953,400
+1097.00(+3.03%)
Aug 31, 2006
36313
36606
36013
36232
0
-81.00(-0.22%)
Aug 30, 2006
36303
36520
36125
36313
144,235,600
+9.00(+0.02%)
Aug 29, 2006
36384
36617
36013
36304
0
-71.00(-0.20%)
Aug 28, 2006
35958
36389
35649
36375
0
+417.00(+1.16%)
Aug 25, 2006
35795
36128
35586
35958
0
+161.00(+0.45%)
Aug 24, 2006
35514
35872
35123
35797
0
+285.00(+0.80%)
Aug 23, 2006
36675
36690
35512
35512
0
-1166.00(-3.18%)
Aug 22, 2006
37161
37255
36511
36678
0
-483.00(-1.30%)
Aug 21, 2006
37550
37550
37139
37161
0
-391.00(-1.04%)
Aug 18, 2006
37559
37589
37178
37552
0
-7.00(-0.02%)
Aug 17, 2006
37451
38022
37402
37559
0
-119.00(-0.32%)
Aug 16, 2006
37296
37697
37210
37678
0
+382.00(+1.02%)
Aug 15, 2006
36559
37417
36559
37296
0
+739.00(+2.02%)
Aug 14, 2006
36950
37184
36490
36557
0
-387.00(-1.05%)
Aug 11, 2006
37354
37502
36886
36944
0
-410.00(-1.10%)
Aug 10, 2006
37255
37423
36929
37354
0
+99.00(+0.27%)
Aug 09, 2006
37602
38086
37180
37255
0
-345.00(-0.92%)
Aug 08, 2006
37699
38081
37532
37600
0
-98.00(-0.26%)
Aug 07, 2006
37845
37879
37518
37698
0
-150.00(-0.40%)
Aug 04, 2006
37462
38172
37462
37848
0
+397.00(+1.06%)
Aug 03, 2006
37288
37688
36893
37451
0
+163.00(+0.44%)
Aug 02, 2006
36843
37481
36834
37288
0
+449.00(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.