Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.12	27.58	27.02	27.54	8,937,770	+0.51(+1.87%)
Jun 29, 2011	26.88	27.16	26.85	27.03	7,028,631	+0.14(+0.52%)
Jun 28, 2011	26.90	26.94	26.69	26.89	6,628,532	+0.13(+0.49%)
Jun 27, 2011	26.72	26.90	26.46	26.76	10,358,718	+0.07(+0.27%)
Jun 24, 2011	27.05	27.16	26.59	26.69	15,620,111	-0.29(-1.09%)
Jun 23, 2011	27.21	27.21	26.72	26.98	17,259,926	-0.46(-1.68%)
Jun 22, 2011	27.60	27.83	27.43	27.44	10,170,619	-0.28(-1.00%)
Jun 21, 2011	27.86	27.93	27.62	27.72	14,592,334	+0.25(+0.91%)
Jun 20, 2011	27.59	27.60	27.43	27.47	8,694,747	+0.12(+0.43%)
Jun 17, 2011	27.54	27.58	27.24	27.35	11,451,101	-0.00(-0.01%)
Jun 16, 2011	27.29	27.59	27.24	27.36	12,614,250	+0.13(+0.47%)
Jun 15, 2011	27.57	27.74	27.10	27.23	13,732,136	-0.55(-1.98%)
Jun 14, 2011	27.67	27.84	27.56	27.78	7,661,995	+0.44(+1.61%)
Jun 13, 2011	27.33	27.55	27.20	27.34	6,452,857	+0.07(+0.27%)
Jun 10, 2011	27.52	27.62	27.26	27.26	8,076,756	-0.40(-1.43%)
Jun 09, 2011	27.56	27.82	27.45	27.66	7,150,569	+0.18(+0.64%)
Jun 08, 2011	27.22	27.65	27.22	27.48	9,978,742	+0.10(+0.37%)
Jun 07, 2011	27.40	27.60	27.34	27.38	11,858,040	+0.09(+0.32%)
Jun 06, 2011	27.74	27.87	27.22	27.29	17,621,800	-0.53(-1.90%)
Jun 03, 2011	27.95	28.14	27.75	27.82	13,295,191	-0.15(-0.52%)
May 24, 2011	27.90	28.08	27.81	27.97	10,363,806	+0.15(+0.53%)
May 23, 2011	27.89	28.06	27.70	27.82	9,461,409	-0.32(-1.12%)
May 20, 2011	28.08	28.28	27.89	28.14	9,200,278	-0.02(-0.08%)
May 19, 2011	28.26	28.28	28.03	28.16	6,680,212	-0.09(-0.31%)
May 18, 2011	28.31	28.36	28.06	28.25	8,300,434	-0.05(-0.18%)
May 17, 2011	27.96	28.36	27.95	28.30	11,864,210	+0.20(+0.70%)
May 16, 2011	27.85	28.17	27.69	28.10	9,186,068	+0.16(+0.58%)
May 13, 2011	27.95	28.03	27.73	27.94	9,085,809	-0.04(-0.16%)
May 12, 2011	27.68	28.00	27.51	27.98	11,743,254	+0.51(+1.84%)
May 11, 2011	27.37	27.64	27.33	27.48	8,764,599	+0.01(+0.03%)
May 10, 2011	27.37	27.48	27.22	27.47	7,478,809	+0.01(+0.03%)
May 09, 2011	27.16	27.58	27.10	27.46	10,711,146	+0.34(+1.24%)
May 06, 2011	27.08	27.32	27.01	27.12	11,644,138	+0.17(+0.63%)
May 05, 2011	26.48	26.96	26.18	26.96	16,422,204	+0.49(+1.85%)
May 04, 2011	26.79	27.00	26.41	26.47	13,840,532	-0.29(-1.07%)
May 03, 2011	26.38	26.93	26.38	26.75	12,607,263	+0.26(+1.00%)
May 02, 2011	26.52	26.54	26.44	26.49	11,012,534	-0.05(-0.19%)
Apr 29, 2011	26.53	26.65	26.41	26.54	6,698,541	-0.02(-0.08%)
Apr 28, 2011	26.56	26.61	26.39	26.56	11,074,485	-0.09(-0.33%)
Apr 27, 2011	26.49	26.73	26.41	26.65	10,905,347	+0.21(+0.78%)
Apr 26, 2011	26.48	26.84	26.44	26.44	12,724,670	+0.05(+0.19%)
Apr 25, 2011	26.43	26.44	26.33	26.39	5,306,732	-0.14(-0.52%)
Apr 21, 2011	26.55	26.63	26.47	26.53	6,294,947	-0.03(-0.11%)
Apr 20, 2011	26.46	26.60	26.36	26.56	8,912,421	+0.33(+1.26%)
Apr 19, 2011	25.93	26.24	25.79	26.23	7,956,967	+0.26(+1.00%)
Apr 18, 2011	25.93	26.12	25.80	25.97	9,500,947	-0.22(-0.84%)
Apr 15, 2011	26.20	26.38	26.03	26.19	14,676,326	+0.19(+0.73%)
Apr 14, 2011	25.97	26.33	25.89	26.00	12,925,689	-0.01(-0.03%)
Apr 13, 2011	26.25	26.43	25.87	26.01	10,463,562	-0.36(-1.36%)
Apr 12, 2011	26.22	26.38	26.02	26.36	14,809,949	+0.05(+0.19%)
Apr 11, 2011	26.29	26.62	26.25	26.31	9,905,752	-0.14(-0.52%)
Apr 08, 2011	26.40	26.95	26.30	26.45	19,307,544	+0.55(+2.14%)
Apr 07, 2011	25.99	26.13	25.77	25.90	9,917,050	-0.21(-0.81%)
Apr 06, 2011	25.84	26.39	25.76	26.11	24,961,752	+0.55(+2.17%)
Apr 05, 2011	25.38	25.70	25.33	25.55	9,582,845	+0.17(+0.66%)
Apr 04, 2011	25.42	25.55	25.21	25.39	10,430,320	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.