Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	103.29	103.92	101.78	101.92	1,063,630	-0.89(-0.87%)
Mar 30, 2011	103.22	104.29	101.65	102.81	1,524,009	+0.04(+0.04%)
Mar 29, 2011	101.44	103.57	100.80	102.77	1,777,961	+2.87(+2.87%)
Mar 28, 2011	100.13	101.35	99.61	99.90	1,005,378	-0.14(-0.14%)
Mar 25, 2011	99.45	100.80	98.78	100.04	1,617,147	+0.69(+0.69%)
Mar 24, 2011	98.45	99.45	96.31	99.35	874,071	+1.35(+1.38%)
Mar 23, 2011	99.16	99.86	97.59	98.00	1,175,106	-1.80(-1.80%)
Mar 22, 2011	100.83	101.24	99.18	99.80	1,433,494	-1.14(-1.13%)
Mar 21, 2011	100.98	101.18	100.54	100.94	1,856,194	+2.22(+2.25%)
Mar 18, 2011	101.32	101.32	98.07	98.72	1,837,890	-0.97(-0.97%)
Mar 17, 2011	97.68	100.10	97.00	99.69	1,246,635	+3.78(+3.94%)
Mar 16, 2011	96.96	99.35	94.56	95.91	1,610,869	-1.04(-1.07%)
Mar 15, 2011	96.66	97.95	96.43	96.95	1,742,730	-0.19(-0.20%)
Mar 14, 2011	94.31	97.56	93.65	97.14	1,577,362	+2.07(+2.18%)
Mar 11, 2011	93.18	96.05	92.78	95.07	1,258,301	+0.57(+0.60%)
Mar 10, 2011	95.59	95.85	93.59	94.50	1,566,198	-2.87(-2.95%)
Mar 09, 2011	97.37	98.67	96.68	97.37	777,814	-0.08(-0.08%)
Mar 08, 2011	99.34	99.80	97.22	97.45	778,108	-1.83(-1.84%)
Mar 07, 2011	100.58	101.24	97.83	99.28	1,196,075	-0.72(-0.72%)
Mar 04, 2011	100.08	101.03	98.65	100.00	957,081	-0.02(-0.02%)
Mar 03, 2011	100.05	100.67	98.62	100.02	1,441,518	+0.67(+0.67%)
Mar 02, 2011	99.23	99.86	98.34	99.35	941,005	+0.08(+0.08%)
Mar 01, 2011	102.70	102.88	98.84	99.27	1,280,225	-3.07(-3.00%)
Feb 28, 2011	103.19	103.66	101.11	102.34	1,194,492	-0.52(-0.51%)
Feb 25, 2011	100.86	102.86	100.50	102.86	844,247	+2.46(+2.45%)
Feb 24, 2011	100.93	101.42	99.65	100.40	1,016,690	-0.27(-0.27%)
Feb 23, 2011	99.06	101.62	98.80	100.67	1,714,294	+1.95(+1.98%)
Feb 22, 2011	99.43	101.00	97.87	98.72	1,710,342	-0.51(-0.51%)
Feb 18, 2011	100.39	100.44	98.86	99.23	1,451,099	-1.31(-1.30%)
Feb 17, 2011	99.63	100.84	99.63	100.54	1,688,245	+0.68(+0.68%)
Feb 16, 2011	98.00	101.65	98.00	99.86	1,849,434	+2.10(+2.15%)
Feb 15, 2011	98.07	98.99	97.39	97.76	1,084,210	-0.93(-0.94%)
Feb 14, 2011	96.52	98.73	96.52	98.69	1,136,430	+2.29(+2.38%)
Feb 11, 2011	95.95	97.29	95.73	96.40	1,009,762	+0.07(+0.07%)
Feb 10, 2011	93.95	96.44	93.57	96.33	1,413,428	+2.05(+2.17%)
Feb 09, 2011	93.62	94.89	93.62	94.28	1,561,873	+0.31(+0.33%)
Feb 08, 2011	94.75	94.90	92.20	93.97	2,974,619	-1.03(-1.08%)
Feb 07, 2011	96.57	96.98	94.41	95.00	1,297,190	-0.75(-0.78%)
Feb 04, 2011	95.12	96.62	94.18	95.75	1,622,691	+0.92(+0.97%)
Feb 03, 2011	95.41	96.05	94.25	94.83	1,114,949	-0.69(-0.72%)
Feb 02, 2011	95.02	96.89	94.62	95.52	1,222,424	-0.01(-0.01%)
Feb 01, 2011	95.45	97.39	95.16	95.53	1,694,549	+0.37(+0.39%)
Jan 31, 2011	91.38	95.25	91.27	95.16	1,661,176	+4.01(+4.40%)
Jan 28, 2011	89.79	91.58	89.43	91.15	1,244,557	+1.77(+1.98%)
Jan 27, 2011	90.57	90.97	89.02	89.38	1,094,264	-1.98(-2.17%)
Jan 26, 2011	88.79	91.78	88.75	91.36	842,079	+2.91(+3.29%)
Jan 25, 2011	90.06	90.06	87.40	88.45	1,036,903	-2.06(-2.28%)
Jan 24, 2011	89.95	91.18	89.53	90.51	1,109,451	+0.66(+0.73%)
Jan 21, 2011	91.40	91.64	89.27	89.85	1,566,373	-0.59(-0.65%)
Jan 20, 2011	91.58	91.58	88.75	90.44	2,220,555	-1.51(-1.64%)
Jan 19, 2011	93.63	94.85	91.33	91.95	1,395,237	-1.66(-1.77%)
Jan 18, 2011	92.91	93.81	91.99	93.61	1,801,223	+0.20(+0.21%)
Jan 14, 2011	92.33	93.96	91.82	93.41	1,153,879	+0.71(+0.77%)
Jan 13, 2011	92.09	93.49	91.68	92.70	1,181,017	+0.81(+0.88%)
Jan 12, 2011	90.47	92.60	90.35	91.89	1,018,248	+2.02(+2.25%)
Jan 11, 2011	88.44	90.36	88.40	89.87	1,015,761	+2.01(+2.29%)
Jan 10, 2011	87.56	88.04	85.90	87.86	983,047	-0.02(-0.02%)
Jan 07, 2011	88.17	88.58	86.01	87.88	1,128,000	-0.10(-0.11%)
Jan 06, 2011	89.25	90.03	86.96	87.98	2,704,480	-0.17(-0.19%)
Jan 05, 2011	87.62	88.76	87.60	88.15	1,299,866	+0.63(+0.72%)
Jan 04, 2011	88.38	88.63	86.14	87.52	1,035,891	-0.86(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.