Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
5948
5973
5909
5909
1,033,616,704
-39.50(-0.66%)
Mar 30, 2011
5932
5971
5932
5948
872,031,104
+16.10(+0.27%)
Mar 29, 2011
5904
5933
5880
5932
669,291,072
+27.70(+0.47%)
Mar 28, 2011
5901
5923
5901
5904
526,577,792
+0.00(+0.00%)
Mar 27, 2011
5901
5923
5901
5904
526,577,792
+3.74(+0.06%)
Mar 26, 2011
5881
5919
5878
5901
0
-0.04(-0.00%)
Mar 25, 2011
5881
5919
5878
5901
663,222,912
+19.90(+0.34%)
Mar 24, 2011
5796
5889
5780
5881
828,355,776
+85.00(+1.47%)
Mar 23, 2011
5763
5802
5731
5796
906,624,896
+33.20(+0.58%)
Mar 22, 2011
5786
5814
5743
5763
686,659,072
-23.40(-0.40%)
Mar 21, 2011
5718
5799
5718
5786
764,086,976
+0.00(+0.00%)
Mar 20, 2011
5718
5799
5718
5786
764,086,976
+67.97(+1.19%)
Mar 19, 2011
5696
5754
5696
5718
0
+0.03(+0.00%)
Mar 18, 2011
5696
5758
5696
5718
1,379,187,456
+22.00(+0.39%)
Mar 17, 2011
5598
5708
5598
5696
931,686,016
+97.90(+1.75%)
Mar 16, 2011
5695
5721
5598
5598
1,124,024,320
-97.10(-1.70%)
Mar 15, 2011
5775
5775
5592
5695
1,270,223,360
-79.90(-1.38%)
Mar 14, 2011
5829
5842
5769
5775
830,598,208
+0.00(+0.00%)
Mar 13, 2011
5829
5842
5769
5775
830,598,208
-53.50(-0.92%)
Mar 12, 2011
5845
5845
5796
5829
777,919,808
-16.60(-0.28%)
Mar 11, 2011
5937
5937
5833
5845
950,808,512
-92.00(-1.55%)
Mar 10, 2011
5975
5979
5923
5937
729,979,072
-37.50(-0.63%)
Mar 09, 2011
5974
6000
5911
5975
813,024,192
+1.00(+0.02%)
Mar 08, 2011
5990
6043
5968
5974
651,065,472
+0.00(+0.00%)
Mar 07, 2011
5990
6043
5968
5974
651,065,472
-16.60(-0.28%)
Mar 06, 2011
6005
6052
5983
5990
0
+0.00(+0.00%)
Mar 05, 2011
6005
6052
5983
5990
728,615,488
-14.70(-0.24%)
Mar 04, 2011
5915
6017
5915
6005
811,030,208
+90.20(+1.52%)
Mar 03, 2011
5936
5942
5866
5915
891,083,584
-20.90(-0.35%)
Mar 02, 2011
5994
6040
5927
5936
895,639,808
-58.20(-0.97%)
Mar 01, 2011
6001
6022
5964
5994
955,595,712
+0.00(+0.00%)
Feb 28, 2011
6001
6022
5964
5994
955,595,712
-7.20(-0.12%)
Feb 27, 2011
5920
6012
5920
6001
0
+0.00(+0.00%)
Feb 26, 2011
5920
6012
5920
6001
836,550,272
+81.20(+1.37%)
Feb 25, 2011
5924
5937
5861
5920
939,695,104
-3.50(-0.06%)
Feb 24, 2011
5997
5997
5916
5924
895,634,880
-73.30(-1.22%)
Feb 23, 2011
6015
6029
5927
5997
769,147,520
-18.00(-0.30%)
Feb 22, 2011
6083
6106
6013
6015
629,790,592
+0.00(+0.00%)
Feb 21, 2011
6083
6106
6013
6015
629,790,592
-68.20(-1.12%)
Feb 20, 2011
6087
6097
6049
6083
0
+0.00(+0.00%)
Feb 19, 2011
6087
6097
6049
6083
802,222,976
-4.40(-0.07%)
Feb 18, 2011
6085
6101
6067
6087
1,021,989,120
+2.10(+0.03%)
Feb 17, 2011
6037
6096
6034
6085
858,245,184
+48.20(+0.80%)
Feb 16, 2011
6060
6072
6024
6037
873,268,224
-23.00(-0.38%)
Feb 15, 2011
6063
6092
6042
6060
635,408,320
+0.00(+0.00%)
Feb 14, 2011
6063
6092
6042
6060
635,408,320
-2.80(-0.05%)
Feb 13, 2011
6020
6071
5973
6063
0
+0.00(+0.00%)
Feb 12, 2011
6020
6071
5973
6063
822,602,624
+42.90(+0.71%)
Feb 11, 2011
6052
6052
5986
6020
821,798,080
-32.30(-0.53%)
Feb 10, 2011
6091
6091
6050
6052
923,551,808
-39.00(-0.64%)
Feb 09, 2011
6051
6091
6033
6091
858,439,616
+40.30(+0.67%)
Feb 08, 2011
5997
6054
5997
6051
694,875,008
+0.00(+0.00%)
Feb 07, 2011
5997
6054
5997
6051
694,875,008
+53.62(+0.89%)
Feb 06, 2011
5983
6023
5983
5997
0
-0.02(-0.00%)
Feb 05, 2011
5983
6023
5983
5997
763,863,296
+14.10(+0.24%)
Feb 04, 2011
6000
6000
5952
5983
1,033,274,624
-16.80(-0.28%)
Feb 03, 2011
5958
6020
5958
6000
878,318,400
+42.30(+0.71%)
Feb 02, 2011
5863
5964
5863
5958
963,349,504
+94.90(+1.62%)
Feb 01, 2011
5881
5882
5815
5863
931,414,912
+0.00(+0.00%)
Jan 31, 2011
5881
5882
5815
5863
931,414,912
-18.47(-0.31%)
Jan 30, 2011
5965
5966
5878
5881
0
-0.03(-0.00%)
Jan 29, 2011
5965
5966
5878
5881
968,312,128
-83.70(-1.40%)
Jan 28, 2011
5969
5997
5951
5965
819,346,496
-4.10(-0.07%)
Jan 27, 2011
5918
6003
5918
5969
880,021,312
+51.50(+0.87%)
Jan 26, 2011
5944
5965
5904
5918
1,034,224,512
-26.20(-0.44%)
Jan 25, 2011
5896
5961
5888
5944
918,501,632
+0.00(+0.00%)
Jan 24, 2011
5896
5961
5888
5944
918,501,632
+47.65(+0.81%)
Jan 23, 2011
5868
5939
5868
5896
0
-0.05(-0.00%)
Jan 22, 2011
5868
5939
5868
5896
1,161,650,560
+28.40(+0.48%)
Jan 21, 2011
5977
5978
5867
5868
999,116,480
-108.80(-1.82%)
Jan 20, 2011
6056
6077
5975
5977
882,393,024
-79.70(-1.32%)
Jan 19, 2011
5986
6066
5986
6056
869,099,072
+70.70(+1.18%)
Jan 18, 2011
6002
6013
5976
5986
599,125,184
+0.00(+0.00%)
Jan 17, 2011
6002
6013
5976
5986
599,125,184
-16.37(-0.27%)
Jan 16, 2011
6024
6032
5948
6002
0
-0.03(-0.00%)
Jan 15, 2011
6024
6032
5948
6002
852,945,600
-21.80(-0.36%)
Jan 14, 2011
6051
6056
6006
6024
921,442,496
-26.80(-0.44%)
Jan 13, 2011
6014
6051
6014
6051
1,021,020,800
+36.70(+0.61%)
Jan 12, 2011
5956
6036
5956
6014
861,069,312
+57.70(+0.97%)
Jan 11, 2011
5984
5984
5940
5956
662,691,008
+0.00(+0.00%)
Jan 10, 2011
5984
5984
5940
5956
662,691,008
-28.03(-0.47%)
Jan 09, 2011
6020
6024
5973
5984
0
+0.03(+0.00%)
Jan 08, 2011
6020
6024
5973
5984
780,033,088
-35.20(-0.58%)
Jan 07, 2011
6044
6090
6005
6020
843,815,808
-24.40(-0.40%)
Jan 06, 2011
6014
6044
5964
6044
884,510,528
+30.00(+0.50%)
Jan 05, 2011
5900
6050
5900
6014
950,390,720
+114.00(+1.93%)
Jan 04, 2011
5900
5900
5900
5900
0
+0.00(+0.00%)
Jan 03, 2011
5900
5900
5900
5900
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.