Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	55.99	56.08	55.29	55.55	4,814,059	-0.73(-1.30%)
Jun 27, 2014	56.42	56.69	55.96	56.29	7,948,464	-0.42(-0.74%)
Jun 26, 2014	56.58	56.96	56.01	56.71	7,618,359	+0.51(+0.91%)
Jun 25, 2014	55.91	57.09	54.68	56.20	14,683,766	-2.47(-4.21%)
Jun 24, 2014	59.42	60.13	58.48	58.67	4,025,449	-0.96(-1.61%)
Jun 23, 2014	59.57	59.97	59.35	59.63	3,354,081	+0.27(+0.45%)
Jun 20, 2014	59.12	59.60	58.88	59.36	10,542,529	+0.47(+0.80%)
Jun 19, 2014	58.51	59.08	58.45	58.89	4,224,514	+0.53(+0.90%)
Jun 18, 2014	57.94	58.40	57.28	58.37	3,753,083	+0.30(+0.51%)
Jun 17, 2014	57.34	58.09	56.98	58.07	4,254,790	+0.44(+0.75%)
Jun 16, 2014	57.69	57.78	57.29	57.63	2,879,799	-0.03(-0.06%)
Jun 13, 2014	57.19	57.72	56.92	57.67	6,268,903	+0.48(+0.83%)
Jun 12, 2014	57.59	57.82	56.94	57.19	4,168,188	-0.06(-0.11%)
Jun 11, 2014	56.89	57.44	56.77	57.25	3,409,978	+0.04(+0.07%)
Jun 10, 2014	57.74	57.95	56.98	57.21	3,409,550	-1.06(-1.81%)
Jun 06, 2014	57.99	58.43	57.71	58.27	3,608,969	+0.58(+1.01%)
Jun 05, 2014	58.07	58.46	57.62	57.69	5,404,165	-0.12(-0.22%)
Jun 04, 2014	58.06	58.48	57.71	57.81	3,546,391	-0.58(-0.99%)
Jun 03, 2014	58.64	58.84	58.28	58.39	3,344,164	-0.48(-0.82%)
Jun 02, 2014	58.70	59.02	58.30	58.88	3,628,562	+0.31(+0.53%)
May 30, 2014	58.27	58.79	58.14	58.57	5,995,039	+0.32(+0.56%)
May 29, 2014	57.50	58.30	57.21	58.24	3,472,700	+0.92(+1.60%)
May 28, 2014	56.67	57.64	56.67	57.32	5,014,039	+0.56(+0.99%)
May 27, 2014	56.82	56.92	56.27	56.76	3,985,084	+0.10(+0.18%)
May 23, 2014	56.88	56.66	56.66	56.66	3,678,197	-0.46(-0.80%)
May 22, 2014	56.42	57.23	56.36	57.12	2,551,824	+0.76(+1.35%)
May 21, 2014	56.80	57.07	55.88	56.36	9,147,313	-0.26(-0.46%)
May 20, 2014	56.95	57.50	56.54	56.62	3,353,913	-0.52(-0.92%)
May 19, 2014	56.63	57.40	56.54	57.14	4,194,806	+0.60(+1.06%)
May 16, 2014	56.54	56.89	56.11	56.54	3,337,370	-0.10(-0.18%)
May 15, 2014	57.34	57.34	56.15	56.65	16,739,586	-0.73(-1.26%)
May 14, 2014	57.71	58.14	56.96	57.37	4,578,610	-0.48(-0.83%)
May 13, 2014	57.52	58.18	57.31	57.85	3,732,773	+0.49(+0.86%)
May 12, 2014	56.74	57.73	56.68	57.36	4,622,285	+1.12(+1.99%)
May 09, 2014	56.79	57.12	55.49	56.24	5,371,067	-0.69(-1.22%)
May 08, 2014	57.82	58.19	56.64	56.93	4,436,431	-1.45(-2.48%)
May 07, 2014	58.13	58.53	57.31	58.38	3,756,392	+0.53(+0.91%)
May 06, 2014	57.76	58.65	57.44	57.85	3,803,231	+0.23(+0.39%)
May 05, 2014	57.08	57.67	56.75	57.63	3,060,550	+0.27(+0.48%)
May 02, 2014	57.67	58.05	57.28	57.35	3,052,360	-0.36(-0.62%)
May 01, 2014	57.17	58.13	57.05	57.71	3,790,198	+0.57(+1.00%)
Apr 30, 2014	57.61	58.02	57.06	57.14	4,165,698	-0.36(-0.63%)
Apr 29, 2014	58.04	58.26	57.22	57.50	3,979,898	-0.21(-0.36%)
Apr 28, 2014	56.91	57.95	56.21	57.71	5,610,835	+1.00(+1.77%)
Apr 25, 2014	56.66	57.06	56.32	56.71	3,707,410	+0.01(+0.02%)
Apr 24, 2014	56.71	57.02	56.14	56.69	3,643,659	+0.19(+0.33%)
Apr 23, 2014	56.20	56.95	55.96	56.51	3,019,374	+0.22(+0.39%)
Apr 22, 2014	55.84	56.62	55.43	56.29	4,332,534	+0.11(+0.20%)
Apr 21, 2014	55.17	56.40	55.06	56.18	4,280,177	+1.06(+1.92%)
Apr 17, 2014	55.39	55.12	55.12	55.12	6,571,794	-0.57(-1.02%)
Apr 16, 2014	54.53	55.72	53.99	55.69	5,527,649	+1.67(+3.09%)
Apr 15, 2014	53.39	54.04	52.69	54.02	5,312,871	+0.46(+0.86%)
Apr 14, 2014	52.94	53.57	52.62	53.56	3,877,561	+0.87(+1.64%)
Apr 11, 2014	52.61	53.59	52.30	52.70	8,083,966	+0.04(+0.08%)
Apr 10, 2014	53.74	54.50	52.64	52.65	5,624,820	-1.13(-2.09%)
Apr 09, 2014	53.57	54.04	53.02	53.78	3,664,019	+0.53(+0.99%)
Apr 08, 2014	53.59	54.01	52.87	53.25	4,863,067	-0.27(-0.50%)
Apr 07, 2014	54.31	54.89	53.47	53.52	4,675,440	-1.11(-2.04%)
Apr 04, 2014	55.62	55.91	54.34	54.63	4,844,929	-0.71(-1.28%)
Apr 03, 2014	54.70	55.55	54.70	55.34	4,834,683	+0.93(+1.72%)
Apr 02, 2014	54.36	54.58	53.48	54.41	4,490,341	-0.23(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.