Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	147.11	147.11	144.46	144.90	1,662,680	-1.32(-0.91%)
Mar 28, 2014	145.02	147.31	145.00	146.22	1,873,191	+2.64(+1.84%)
Mar 27, 2014	139.97	144.30	138.74	143.58	1,882,410	+4.31(+3.10%)
Mar 26, 2014	141.07	142.02	139.12	139.27	1,314,948	-0.80(-0.57%)
Mar 25, 2014	142.14	142.61	139.25	140.07	1,542,968	-0.70(-0.50%)
Mar 24, 2014	144.38	144.84	137.27	140.77	3,020,558	-3.28(-2.28%)
Mar 21, 2014	144.14	145.09	141.52	144.06	2,390,775	+1.20(+0.84%)
Mar 20, 2014	142.62	143.87	141.28	142.85	1,402,636	-0.72(-0.50%)
Mar 19, 2014	145.42	145.42	141.89	143.57	1,648,202	-2.04(-1.40%)
Mar 18, 2014	144.33	147.28	143.23	145.61	1,622,050	+1.96(+1.36%)
Mar 17, 2014	144.20	145.55	141.69	143.65	1,793,799	-0.54(-0.38%)
Mar 14, 2014	141.97	144.72	140.25	144.19	1,414,176	+2.62(+1.85%)
Mar 13, 2014	144.84	145.06	140.73	141.58	1,489,923	-2.93(-2.03%)
Mar 12, 2014	144.33	145.29	140.58	144.51	2,674,311	-1.47(-1.01%)
Mar 11, 2014	151.53	151.58	144.90	145.98	1,814,551	-4.91(-3.25%)
Mar 10, 2014	151.08	151.34	148.85	150.89	1,646,538	-0.84(-0.55%)
Mar 07, 2014	154.04	154.34	151.64	151.73	1,602,866	-1.80(-1.17%)
Mar 06, 2014	154.02	154.02	151.96	153.52	1,547,767	-0.43(-0.28%)
Mar 05, 2014	157.54	158.10	153.71	153.95	2,512,471	-4.37(-2.76%)
Mar 04, 2014	158.24	158.69	156.07	158.31	1,430,088	+1.56(+1.00%)
Mar 03, 2014	154.41	159.38	154.39	156.75	2,029,376	+1.01(+0.65%)
Feb 28, 2014	150.99	158.05	150.95	155.74	3,164,021	+4.78(+3.17%)
Feb 27, 2014	148.32	151.89	147.69	150.95	1,571,281	+2.45(+1.65%)
Feb 26, 2014	149.87	150.56	147.80	148.50	1,355,775	-1.22(-0.81%)
Feb 25, 2014	150.29	150.56	147.69	149.71	2,150,415	-1.04(-0.69%)
Feb 24, 2014	146.54	152.91	144.82	150.75	3,033,114	+5.93(+4.09%)
Feb 21, 2014	147.27	147.47	144.32	144.82	1,867,232	-1.95(-1.33%)
Feb 20, 2014	145.32	148.05	145.23	146.77	2,595,298	+1.21(+0.83%)
Feb 19, 2014	146.47	148.44	145.29	145.56	2,048,801	-1.43(-0.97%)
Feb 18, 2014	144.54	147.85	141.44	146.99	2,478,899	+3.55(+2.47%)
Feb 14, 2014	139.05	143.44	143.44	143.44	2,323,303	+4.49(+3.23%)
Feb 13, 2014	138.57	140.41	137.71	138.95	1,969,947	-0.52(-0.37%)
Feb 12, 2014	140.49	141.31	138.81	139.47	2,896,951	-0.38(-0.27%)
Feb 11, 2014	140.42	143.43	137.16	139.85	6,734,660	-4.85(-3.35%)
Feb 10, 2014	143.02	146.21	141.23	144.71	3,839,846	+1.45(+1.01%)
Feb 07, 2014	140.53	143.88	139.93	143.26	3,738,503	+3.78(+2.71%)
Feb 06, 2014	135.28	140.50	135.28	139.48	2,861,324	+4.05(+2.99%)
Feb 05, 2014	133.02	135.66	131.11	135.43	3,044,771	+2.35(+1.77%)
Feb 04, 2014	129.25	134.65	128.70	133.08	3,024,100	+5.19(+4.06%)
Feb 03, 2014	131.10	133.33	127.03	127.89	2,586,023	-3.18(-2.43%)
Jan 31, 2014	130.99	133.34	130.63	131.07	1,329,707	-2.38(-1.78%)
Jan 30, 2014	131.00	135.09	131.00	133.45	2,326,189	+3.64(+2.80%)
Jan 29, 2014	132.64	132.75	128.43	129.81	3,769,158	-5.26(-3.90%)
Jan 28, 2014	132.98	135.49	132.42	135.07	2,152,155	+2.49(+1.88%)
Jan 27, 2014	133.53	135.14	130.14	132.58	2,246,676	-1.13(-0.85%)
Jan 24, 2014	137.65	138.07	133.71	133.71	2,051,644	-5.43(-3.90%)
Jan 23, 2014	141.34	142.62	138.57	139.14	1,876,356	-3.29(-2.31%)
Jan 22, 2014	139.37	142.57	137.66	142.43	2,375,673	+3.30(+2.37%)
Jan 21, 2014	134.21	139.28	134.21	139.13	2,984,264	+3.89(+2.88%)
Jan 17, 2014	138.15	135.24	135.24	135.24	2,991,681	-0.63(-0.47%)
Jan 16, 2014	132.64	135.98	132.51	135.87	1,771,531	+1.98(+1.48%)
Jan 15, 2014	133.28	135.65	132.58	133.89	1,749,351	+0.61(+0.46%)
Jan 14, 2014	126.88	133.45	126.88	133.28	2,585,093	+5.72(+4.49%)
Jan 13, 2014	131.06	131.99	127.31	127.56	2,255,011	-3.85(-2.93%)
Jan 10, 2014	132.95	133.69	130.86	131.41	1,847,521	-1.37(-1.03%)
Jan 09, 2014	135.79	136.81	129.93	132.78	3,103,618	-2.98(-2.20%)
Jan 08, 2014	135.47	137.32	134.70	135.76	1,635,905	+0.16(+0.11%)
Jan 07, 2014	135.40	137.24	134.95	135.60	1,564,485	+0.86(+0.64%)
Jan 06, 2014	136.20	136.24	133.69	134.74	1,751,979	-1.54(-1.13%)
Jan 03, 2014	136.49	138.05	134.62	136.28	1,564,385	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.