Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1917
1935
1888
1910
0
-10.79(-0.56%)
Apr 29, 2015
1906
1940
1894
1921
0
+7.60(+0.40%)
Apr 28, 2015
1911
1926
1897
1913
0
-0.32(-0.02%)
Apr 27, 2015
1920
1933
1901
1914
0
-0.65(-0.03%)
Apr 24, 2015
1907
1924
1897
1914
0
+5.05(+0.26%)
Apr 23, 2015
1895
1926
1887
1909
0
+15.70(+0.83%)
Apr 22, 2015
1890
1907
1875
1894
0
+10.14(+0.54%)
Apr 21, 2015
1895
1904
1873
1884
0
-10.65(-0.56%)
Apr 20, 2015
1890
1915
1883
1894
0
+7.95(+0.42%)
Apr 17, 2015
1895
1902
1872
1886
0
-13.89(-0.73%)
Apr 16, 2015
1889
1911
1875
1900
0
+7.09(+0.37%)
Apr 15, 2015
1879
1903
1870
1893
0
+22.23(+1.19%)
Apr 14, 2015
1856
1882
1850
1871
0
+20.08(+1.08%)
Apr 13, 2015
1865
1875
1844
1851
0
-12.39(-0.67%)
Apr 10, 2015
1858
1871
1844
1863
0
+6.92(+0.37%)
Apr 09, 2015
1844
1865
1837
1856
0
+13.05(+0.71%)
Apr 08, 2015
1844
1866
1826
1843
0
+5.43(+0.30%)
Apr 07, 2015
1827
1855
1820
1838
0
+5.55(+0.30%)
Apr 06, 2015
1823
1847
1816
1832
0
+14.69(+0.81%)
Apr 02, 2015
1817
1817
1817
1817
0
+10.42(+0.58%)
Apr 01, 2015
1815
1837
1797
1807
0
-7.13(-0.39%)
Mar 31, 2015
1815
1840
1799
1814
0
-9.94(-0.54%)
Mar 30, 2015
1810
1838
1803
1824
0
+22.12(+1.23%)
Mar 27, 2015
1806
1823
1785
1802
0
-5.86(-0.32%)
Mar 26, 2015
1826
1837
1796
1808
0
-9.30(-0.51%)
Mar 25, 2015
1814
1841
1804
1817
0
+7.52(+0.42%)
Mar 24, 2015
1821
1835
1796
1810
0
-11.21(-0.62%)
Mar 23, 2015
1803
1832
1792
1821
0
+20.33(+1.13%)
Mar 20, 2015
1800
1818
1783
1801
0
+13.72(+0.77%)
Mar 19, 2015
1796
1806
1771
1787
0
-25.77(-1.42%)
Mar 18, 2015
1760
1824
1747
1813
0
+45.34(+2.57%)
Mar 17, 2015
1740
1777
1731
1767
0
+19.89(+1.14%)
Mar 16, 2015
1733
1757
1717
1747
0
+6.78(+0.39%)
Mar 13, 2015
1742
1753
1718
1741
0
-11.01(-0.63%)
Mar 12, 2015
1760
1771
1740
1752
0
-1.48(-0.08%)
Mar 11, 2015
1774
1782
1740
1753
0
-26.80(-1.51%)
Mar 10, 2015
1770
1796
1753
1780
0
-10.14(-0.57%)
Mar 09, 2015
1813
1832
1783
1790
0
-19.73(-1.09%)
Mar 06, 2015
1816
1835
1797
1810
0
-16.40(-0.90%)
Mar 05, 2015
1826
1852
1814
1826
0
+1.94(+0.11%)
Mar 04, 2015
1824
1833
1799
1824
0
-4.95(-0.27%)
Mar 03, 2015
1826
1845
1820
1829
0
+11.92(+0.66%)
Mar 02, 2015
1838
1848
1809
1817
0
-19.82(-1.08%)
Feb 27, 2015
1830
1850
1813
1837
0
+13.95(+0.77%)
Feb 26, 2015
1839
1843
1812
1823
0
-36.72(-1.97%)
Feb 25, 2015
1854
1880
1839
1860
0
+5.95(+0.32%)
Feb 24, 2015
1857
1873
1836
1854
0
-4.65(-0.25%)
Feb 23, 2015
1866
1881
1841
1859
0
-16.72(-0.89%)
Feb 20, 2015
1852
1888
1840
1875
0
+21.75(+1.17%)
Feb 19, 2015
1839
1882
1818
1853
0
-1.02(-0.06%)
Feb 18, 2015
1857
1872
1834
1855
0
-12.15(-0.65%)
Feb 17, 2015
1860
1883
1839
1867
0
+8.71(+0.47%)
Feb 13, 2015
1858
1858
1858
1858
0
+18.32(+1.00%)
Feb 12, 2015
1827
1854
1817
1840
0
+29.54(+1.63%)
Feb 11, 2015
1812
1834
1795
1810
0
-20.04(-1.10%)
Feb 10, 2015
1827
1843
1795
1830
0
+9.50(+0.52%)
Feb 09, 2015
1846
1862
1812
1821
0
-19.75(-1.07%)
Feb 06, 2015
1854
1873
1813
1840
0
-6.33(-0.34%)
Feb 05, 2015
1839
1861
1814
1847
0
+29.65(+1.63%)
Feb 04, 2015
1822
1843
1790
1817
0
-30.38(-1.64%)
Feb 03, 2015
1834
1873
1811
1847
0
+24.19(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.