Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.810	8.910	8.610	8.700	99,987	-0.16(-1.81%)
Apr 29, 2015	8.900	9.040	8.710	8.860	157,691	-0.04(-0.45%)
Apr 28, 2015	8.500	9.190	8.310	8.900	381,845	+0.40(+4.71%)
Apr 27, 2015	8.000	8.700	7.940	8.500	387,399	+0.48(+5.99%)
Apr 24, 2015	7.900	8.022	7.860	8.020	106,780	+0.14(+1.78%)
Apr 23, 2015	7.940	7.940	7.800	7.880	71,218	-0.06(-0.76%)
Apr 22, 2015	7.750	7.990	7.650	7.940	104,215	+0.17(+2.19%)
Apr 21, 2015	7.610	7.790	7.480	7.770	179,167	+0.21(+2.78%)
Apr 20, 2015	7.600	7.685	7.220	7.560	63,485	-0.04(-0.53%)
Apr 17, 2015	7.330	7.620	7.310	7.600	183,922	+0.03(+0.40%)
Apr 16, 2015	7.380	7.790	7.380	7.570	232,616	+0.16(+2.16%)
Apr 15, 2015	7.130	7.500	6.960	7.410	195,542	+0.39(+5.56%)
Apr 14, 2015	7.120	7.150	6.920	7.020	186,200	-0.13(-1.82%)
Apr 13, 2015	7.000	7.300	6.920	7.150	133,769	+0.15(+2.14%)
Apr 10, 2015	7.220	7.380	6.940	7.000	183,697	-0.25(-3.45%)
Apr 09, 2015	7.070	7.430	7.040	7.250	318,061	+0.18(+2.55%)
Apr 08, 2015	6.690	7.150	6.690	7.070	472,942	+0.42(+6.32%)
Apr 07, 2015	6.420	6.780	6.397	6.650	152,973	+0.23(+3.58%)
Apr 06, 2015	6.310	6.520	6.310	6.420	67,984	+0.07(+1.10%)
Apr 02, 2015	6.430	6.350	6.350	6.350	62,600	-0.01(-0.16%)
Apr 01, 2015	6.440	6.499	6.250	6.360	72,925	-0.01(-0.16%)
Mar 31, 2015	6.340	6.440	6.170	6.370	59,972	+0.03(+0.47%)
Mar 30, 2015	6.570	6.570	6.200	6.340	81,333	-0.21(-3.21%)
Mar 27, 2015	6.180	6.660	6.155	6.550	65,267	+0.33(+5.31%)
Mar 26, 2015	6.500	6.500	6.150	6.220	47,209	-0.16(-2.51%)
Mar 25, 2015	6.440	6.470	6.280	6.380	41,243	-0.14(-2.15%)
Mar 24, 2015	6.220	6.560	6.220	6.520	94,002	+0.16(+2.52%)
Mar 23, 2015	6.530	6.685	6.190	6.360	123,805	-0.20(-3.05%)
Mar 20, 2015	6.700	6.700	6.440	6.560	49,114	-0.18(-2.67%)
Mar 19, 2015	6.000	6.860	6.000	6.740	325,502	+0.80(+13.47%)
Mar 18, 2015	6.300	6.360	5.930	5.940	272,231	-0.36(-5.71%)
Mar 17, 2015	6.400	6.410	6.100	6.300	177,818	-0.09(-1.41%)
Mar 16, 2015	6.760	6.860	6.300	6.390	122,389	-0.37(-5.47%)
Mar 13, 2015	6.480	6.784	6.409	6.760	159,288	+0.24(+3.68%)
Mar 12, 2015	6.160	6.560	6.070	6.520	213,304	+0.12(+1.87%)
Mar 11, 2015	6.440	6.530	6.130	6.400	224,985	-0.02(-0.31%)
Mar 10, 2015	6.720	6.720	6.350	6.420	141,750	-0.28(-4.18%)
Mar 09, 2015	7.070	7.070	6.600	6.700	168,287	-0.21(-3.04%)
Mar 06, 2015	6.930	7.100	6.800	6.910	147,042	+0.06(+0.88%)
Mar 05, 2015	6.860	6.860	6.660	6.850	127,075	+0.00(+0.00%)
Mar 04, 2015	6.720	6.890	6.760	6.850	85,309	+0.09(+1.33%)
Mar 03, 2015	6.800	6.860	6.620	6.760	158,729	-0.04(-0.59%)
Mar 02, 2015	6.730	6.920	6.730	6.800	82,801	+0.00(+0.00%)
Feb 27, 2015	6.860	6.990	6.690	6.800	116,680	-0.12(-1.73%)
Feb 26, 2015	6.900	7.040	6.860	6.920	107,779	-0.09(-1.28%)
Feb 25, 2015	7.100	7.130	6.880	7.010	151,839	-0.11(-1.54%)
Feb 24, 2015	7.093	7.200	7.080	7.120	31,046	-0.01(-0.14%)
Feb 23, 2015	7.230	7.230	7.050	7.130	94,951	-0.12(-1.66%)
Feb 20, 2015	7.370	7.370	7.080	7.250	90,837	-0.10(-1.36%)
Feb 19, 2015	7.470	7.480	7.350	7.350	29,557	-0.13(-1.74%)
Feb 18, 2015	7.500	7.670	7.390	7.480	74,947	-0.12(-1.58%)
Feb 17, 2015	7.970	7.980	7.500	7.600	49,610	-0.33(-4.16%)
Feb 13, 2015	7.780	7.930	7.930	7.930	36,000	+0.23(+2.99%)
Feb 12, 2015	7.650	7.800	7.620	7.700	28,557	+0.09(+1.18%)
Feb 11, 2015	7.650	7.800	7.570	7.610	97,588	+0.02(+0.26%)
Feb 10, 2015	7.680	7.680	7.380	7.590	46,073	-0.07(-0.91%)
Feb 09, 2015	7.640	7.670	7.500	7.660	21,477	-0.01(-0.13%)
Feb 06, 2015	7.490	7.670	7.280	7.670	76,086	+0.24(+3.23%)
Feb 05, 2015	7.670	7.670	7.370	7.430	93,670	-0.21(-2.75%)
Feb 04, 2015	7.360	7.650	7.320	7.640	40,100	+0.34(+4.66%)
Feb 03, 2015	7.600	7.650	7.270	7.300	67,027	-0.29(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.