Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.67	29.72	29.56	29.59	323,968	-0.06(-0.19%)
Nov 27, 2015	29.56	29.65	29.47	29.65	47,486	+0.10(+0.33%)
Nov 25, 2015	29.60	29.55	29.55	29.55	97,136	+0.02(+0.05%)
Nov 24, 2015	29.46	29.64	29.28	29.54	190,954	-0.07(-0.24%)
Nov 23, 2015	29.75	29.80	29.59	29.61	108,103	-0.11(-0.36%)
Nov 20, 2015	29.91	29.91	29.67	29.71	340,700	-0.03(-0.12%)
Nov 19, 2015	29.77	29.82	29.57	29.75	119,962	-0.00(-0.01%)
Nov 18, 2015	29.30	29.76	29.29	29.75	135,105	+0.56(+1.93%)
Nov 17, 2015	29.38	29.48	29.16	29.19	469,737	-0.07(-0.24%)
Nov 16, 2015	28.82	29.26	28.74	29.26	422,963	+0.34(+1.17%)
Nov 13, 2015	29.13	29.21	28.85	28.92	113,197	-0.27(-0.94%)
Nov 12, 2015	29.64	29.64	29.19	29.20	224,354	-0.53(-1.80%)
Nov 11, 2015	29.98	29.98	29.70	29.73	201,503	-0.10(-0.35%)
Nov 10, 2015	29.68	29.86	29.54	29.84	146,328	+0.09(+0.32%)
Nov 09, 2015	30.10	30.10	29.59	29.74	3,098,204	-0.29(-0.98%)
Nov 06, 2015	30.04	30.21	29.91	30.03	322,048	+0.60(+2.03%)
Nov 05, 2015	29.17	29.49	29.17	29.44	204,408	+0.29(+1.00%)
Nov 04, 2015	29.30	29.34	29.15	29.15	171,900	-0.05(-0.16%)
Nov 03, 2015	29.00	29.32	28.92	29.19	117,592	+0.15(+0.53%)
Nov 02, 2015	28.77	29.10	28.77	29.04	192,473	+0.32(+1.12%)
Oct 30, 2015	29.14	29.14	28.67	28.72	238,852	-0.40(-1.37%)
Oct 29, 2015	29.26	29.43	29.08	29.11	111,080	-0.19(-0.64%)
Oct 28, 2015	28.55	29.31	28.53	29.30	121,905	+0.83(+2.93%)
Oct 27, 2015	28.56	28.56	28.36	28.47	73,555	-0.20(-0.69%)
Oct 26, 2015	28.74	28.76	28.54	28.67	157,902	-0.09(-0.31%)
Oct 23, 2015	28.49	28.77	28.47	28.75	498,154	+0.52(+1.82%)
Oct 22, 2015	27.89	28.39	27.89	28.24	174,004	+0.46(+1.67%)
Oct 21, 2015	28.22	28.26	27.76	27.77	320,026	-0.35(-1.25%)
Oct 20, 2015	28.00	28.19	27.94	28.13	81,326	+0.14(+0.50%)
Oct 19, 2015	27.86	28.10	27.79	27.99	102,091	-0.06(-0.21%)
Oct 16, 2015	28.06	28.13	27.92	28.05	132,321	+0.08(+0.29%)
Oct 15, 2015	27.46	27.98	27.40	27.96	83,831	+0.66(+2.43%)
Oct 14, 2015	27.58	27.59	27.21	27.30	254,441	-0.30(-1.10%)
Oct 13, 2015	27.60	27.84	27.59	27.60	109,021	-0.16(-0.59%)
Oct 12, 2015	27.73	27.79	27.63	27.77	290,762	+0.02(+0.08%)
Oct 09, 2015	27.97	28.00	27.63	27.75	145,195	-0.16(-0.57%)
Oct 08, 2015	27.72	27.94	27.59	27.90	175,504	+0.11(+0.41%)
Oct 07, 2015	27.73	27.96	27.59	27.79	200,975	+0.22(+0.81%)
Oct 06, 2015	27.64	27.69	27.50	27.57	97,494	-0.10(-0.37%)
Oct 05, 2015	27.21	27.73	27.21	27.67	459,552	+0.64(+2.35%)
Oct 02, 2015	26.48	27.03	26.06	27.03	615,078	-0.07(-0.27%)
Oct 01, 2015	27.02	27.17	26.76	27.10	115,596	+0.09(+0.33%)
Sep 30, 2015	26.96	27.03	26.70	27.02	71,482	+0.36(+1.35%)
Sep 29, 2015	26.61	26.66	26.38	26.66	255,083	+0.06(+0.24%)
Sep 28, 2015	27.16	27.16	26.55	26.59	941,427	-0.77(-2.82%)
Sep 25, 2015	27.39	27.55	27.24	27.36	164,563	+0.35(+1.31%)
Sep 24, 2015	26.92	27.04	26.75	27.01	409,056	-0.21(-0.79%)
Sep 23, 2015	27.19	27.32	27.07	27.22	293,769	+0.05(+0.19%)
Sep 22, 2015	27.13	27.29	26.98	27.17	195,980	-0.36(-1.31%)
Sep 21, 2015	27.39	27.65	27.39	27.53	152,368	+0.31(+1.13%)
Sep 18, 2015	27.53	27.53	27.16	27.23	614,411	-0.64(-2.30%)
Sep 17, 2015	28.36	28.57	27.77	27.87	322,669	-0.47(-1.67%)
Sep 16, 2015	28.20	28.38	28.02	28.34	98,447	+0.15(+0.55%)
Sep 15, 2015	27.84	28.28	27.80	28.19	117,403	+0.44(+1.57%)
Sep 14, 2015	27.76	27.87	27.66	27.75	76,702	-0.07(-0.26%)
Sep 11, 2015	27.66	27.82	27.55	27.82	111,806	+0.05(+0.17%)
Sep 10, 2015	27.57	27.96	27.51	27.78	139,180	+0.15(+0.56%)
Sep 09, 2015	28.26	28.39	27.55	27.62	172,293	-0.36(-1.29%)
Sep 08, 2015	27.75	28.00	27.62	27.98	312,727	+0.75(+2.76%)
Sep 04, 2015	27.50	27.23	27.23	27.23	258,439	-0.49(-1.78%)
Sep 03, 2015	27.68	28.03	27.62	27.72	216,864	+0.19(+0.69%)
Sep 02, 2015	27.43	27.60	27.15	27.53	581,752	+0.40(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.