Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.34	17.20	16.34	16.77	9,592	+0.28(+1.70%)
Mar 30, 2016	16.50	16.50	16.01	16.49	7,211	+0.72(+4.57%)
Mar 29, 2016	15.40	15.79	15.21	15.77	12,411	+0.02(+0.13%)
Mar 28, 2016	15.40	16.60	15.40	15.75	8,439	+0.64(+4.24%)
Mar 24, 2016	15.94	15.11	15.11	15.11	12,700	-0.78(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.