Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	62.64	63.21	62.64	63.15	21,861	+0.53(+0.85%)
Sep 29, 2016	63.16	63.19	62.53	62.62	15,156	-0.56(-0.88%)
Sep 28, 2016	62.93	63.17	62.68	63.17	11,388	+0.41(+0.65%)
Sep 27, 2016	62.45	62.81	62.41	62.76	7,843	+0.36(+0.57%)
Sep 26, 2016	62.52	62.63	62.39	62.41	16,595	-0.58(-0.92%)
Sep 23, 2016	63.09	63.26	62.97	62.99	49,677	-0.41(-0.64%)
Sep 22, 2016	63.60	63.65	63.39	63.40	11,188	+0.39(+0.62%)
Sep 21, 2016	62.62	63.01	62.32	63.01	6,599	+1.13(+1.83%)
Sep 20, 2016	62.26	62.36	61.88	61.88	183,540	-0.17(-0.28%)
Sep 19, 2016	62.36	62.37	61.91	62.05	13,525	+0.09(+0.14%)
Sep 16, 2016	62.02	62.03	61.69	61.96	53,689	-0.19(-0.31%)
Sep 15, 2016	61.83	62.38	61.83	62.15	15,469	+0.38(+0.62%)
Sep 14, 2016	62.03	62.15	61.77	61.77	1,511	-0.02(-0.03%)
Sep 13, 2016	62.40	62.51	61.55	61.79	937,483	-1.17(-1.86%)
Sep 12, 2016	62.32	63.11	62.32	62.96	6,925	+0.74(+1.19%)
Sep 09, 2016	63.08	63.21	62.20	62.22	17,270	-1.55(-2.43%)
Sep 08, 2016	64.83	64.83	63.67	63.77	38,869	-0.12(-0.19%)
Sep 07, 2016	63.87	64.01	63.79	63.89	698,026	-0.05(-0.08%)
Sep 06, 2016	63.59	63.94	63.59	63.94	14,455	+0.44(+0.70%)
Sep 02, 2016	63.48	63.50	63.50	63.50	4,027	+0.37(+0.59%)
Sep 01, 2016	62.95	63.15	62.75	63.13	12,495	+0.17(+0.26%)
Aug 31, 2016	63.00	63.06	62.67	62.96	15,445	-0.11(-0.18%)
Aug 30, 2016	63.21	63.21	62.96	63.08	11,961	-0.14(-0.22%)
Aug 29, 2016	62.95	63.21	62.93	63.21	4,377	+0.33(+0.53%)
Aug 26, 2016	63.12	63.12	62.60	62.88	13,284	-0.13(-0.21%)
Aug 25, 2016	63.12	63.33	62.98	63.02	26,001	-0.30(-0.47%)
Aug 24, 2016	63.53	63.55	63.21	63.31	22,466	-0.28(-0.44%)
Aug 23, 2016	63.61	63.79	63.56	63.59	14,260	+0.32(+0.51%)
Aug 22, 2016	63.10	63.35	63.10	63.27	14,252	-0.11(-0.18%)
Aug 19, 2016	63.25	63.38	63.24	63.38	5,336	-0.23(-0.36%)
Aug 18, 2016	63.43	63.61	63.24	63.61	51,667	+0.17(+0.27%)
Aug 17, 2016	63.19	63.55	62.97	63.43	17,986	+0.06(+0.10%)
Aug 16, 2016	63.51	63.51	63.25	63.37	13,994	-0.18(-0.29%)
Aug 15, 2016	63.62	63.67	63.43	63.55	14,945	+0.17(+0.27%)
Aug 12, 2016	63.26	63.47	63.17	63.38	62,441	-0.03(-0.05%)
Aug 11, 2016	63.22	63.49	63.20	63.41	31,744	+0.50(+0.80%)
Aug 10, 2016	63.21	63.35	62.91	62.91	62,587	-0.16(-0.25%)
Aug 09, 2016	62.89	63.16	62.88	63.07	31,543	+0.28(+0.44%)
Aug 08, 2016	62.91	62.91	62.62	62.79	5,921	+0.14(+0.22%)
Aug 05, 2016	62.42	62.79	62.42	62.65	28,143	+0.44(+0.71%)
Aug 04, 2016	62.16	62.33	62.16	62.21	9,595	+0.16(+0.25%)
Aug 03, 2016	61.92	62.09	61.87	62.05	29,948	-0.16(-0.25%)
Aug 02, 2016	62.60	62.60	61.79	62.21	36,357	-0.27(-0.43%)
Aug 01, 2016	62.62	62.67	62.25	62.48	8,121	-0.28(-0.44%)
Jul 29, 2016	62.45	62.80	62.32	62.75	11,268	+0.36(+0.57%)
Jul 28, 2016	62.14	62.42	61.98	62.40	8,724	+0.29(+0.46%)
Jul 27, 2016	62.55	62.55	61.67	62.11	44,740	-0.19(-0.31%)
Jul 26, 2016	62.28	62.38	62.09	62.30	20,873	+0.11(+0.18%)
Jul 25, 2016	62.25	62.25	61.82	62.19	7,859	-0.06(-0.10%)
Jul 22, 2016	62.18	62.25	62.11	62.25	3,559	+0.15(+0.24%)
Jul 21, 2016	62.25	62.36	61.98	62.10	8,804	-0.05(-0.08%)
Jul 20, 2016	62.25	62.33	61.94	62.15	22,057	+0.18(+0.29%)
Jul 19, 2016	61.89	61.98	61.64	61.97	54,348	-0.09(-0.14%)
Jul 18, 2016	61.89	62.15	61.84	62.06	8,467	+0.14(+0.22%)
Jul 15, 2016	62.09	62.19	61.79	61.92	9,044	-0.18(-0.29%)
Jul 14, 2016	62.22	62.31	62.05	62.10	7,022	+0.26(+0.42%)
Jul 13, 2016	62.07	62.07	61.56	61.84	9,655	+0.08(+0.13%)
Jul 12, 2016	61.75	61.94	61.56	61.76	10,544	+0.71(+1.17%)
Jul 11, 2016	61.07	61.36	61.00	61.05	10,921	+0.43(+0.70%)
Jul 08, 2016	60.31	60.67	59.70	60.63	9,488	+0.92(+1.54%)
Jul 07, 2016	60.14	60.24	59.63	59.70	29,212	-0.14(-0.23%)
Jul 06, 2016	59.50	59.95	59.22	59.84	156,130	+0.14(+0.23%)
Jul 05, 2016	60.17	60.25	59.60	59.70	45,288	-0.71(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.