Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2576
2578
2572
2575
0
+2.43(+0.09%)
Oct 30, 2017
2578
2580
2568
2573
0
-8.24(-0.32%)
Oct 27, 2017
2570
2583
2566
2581
0
+20.67(+0.81%)
Oct 26, 2017
2560
2567
2560
2560
0
+3.25(+0.13%)
Oct 25, 2017
2567
2567
2544
2557
0
-11.98(-0.47%)
Oct 24, 2017
2569
2572
2566
2569
0
+4.15(+0.16%)
Oct 23, 2017
2578
2578
2564
2565
0
-10.23(-0.40%)
Oct 20, 2017
2568
2575
2568
2575
0
+13.11(+0.51%)
Oct 19, 2017
2553
2562
2548
2562
0
+0.84(+0.03%)
Oct 18, 2017
2563
2564
2560
2561
0
+1.90(+0.07%)
Oct 17, 2017
2557
2560
2555
2559
0
+1.72(+0.07%)
Oct 16, 2017
2556
2559
2553
2558
0
+4.47(+0.18%)
Oct 13, 2017
2556
2558
2552
2553
0
+2.24(+0.09%)
Oct 12, 2017
2553
2555
2548
2551
0
-4.31(-0.17%)
Oct 11, 2017
2551
2555
2548
2555
0
+4.60(+0.18%)
Oct 10, 2017
2550
2555
2545
2551
0
+5.91(+0.23%)
Oct 09, 2017
2551
2552
2542
2545
0
-4.60(-0.18%)
Oct 06, 2017
2547
2549
2544
2549
0
-2.74(-0.11%)
Oct 05, 2017
2541
2553
2540
2552
0
+14.33(+0.56%)
Oct 04, 2017
2533
2541
2532
2538
0
+3.16(+0.12%)
Oct 03, 2017
2530
2535
2529
2535
0
+5.46(+0.22%)
Oct 02, 2017
2521
2529
2520
2529
0
+9.76(+0.39%)
Sep 29, 2017
2510
2519
2508
2519
0
+9.30(+0.37%)
Sep 28, 2017
2503
2511
2503
2510
0
+3.02(+0.12%)
Sep 27, 2017
2512
2496
2507
0
+10.20(+0.41%)
Sep 26, 2017
2501
2504
2495
2497
0
+0.18(+0.01%)
Sep 25, 2017
2499
2503
2488
2497
0
-5.56(-0.22%)
Sep 22, 2017
2497
2503
2497
2502
0
+1.62(+0.06%)
Sep 21, 2017
2507
2507
2499
2501
0
-7.64(-0.30%)
Sep 20, 2017
2507
2509
2497
2508
0
+1.59(+0.06%)
Sep 19, 2017
2506
2508
2503
2507
0
+2.78(+0.11%)
Sep 18, 2017
2503
2508
2500
2504
0
+3.64(+0.15%)
Sep 15, 2017
2496
2500
2493
2500
0
+4.61(+0.18%)
Sep 14, 2017
2495
2498
2491
2496
0
-2.75(-0.11%)
Sep 13, 2017
2494
2498
2492
2498
0
+1.89(+0.08%)
Sep 12, 2017
2492
2497
2490
2496
0
+8.37(+0.34%)
Sep 11, 2017
2475
2489
2475
2488
0
+26.68(+1.08%)
Sep 08, 2017
2462
2467
2459
2461
0
-3.67(-0.15%)
Sep 07, 2017
2468
2469
2460
2465
0
-0.44(-0.02%)
Sep 06, 2017
2464
2470
2459
2466
0
+7.69(+0.31%)
Sep 05, 2017
2470
2472
2447
2458
0
-18.70(-0.76%)
Sep 01, 2017
2477
2477
2477
0
+4.90(+0.20%)
Aug 31, 2017
2463
2475
2463
2472
0
+14.06(+0.57%)
Aug 30, 2017
2446
2460
2444
2458
0
+11.29(+0.46%)
Aug 29, 2017
2432
2449
2428
2446
0
+2.06(+0.08%)
Aug 28, 2017
2447
2449
2439
2444
0
+1.19(+0.05%)
Aug 25, 2017
2454
2442
2443
0
+4.08(+0.17%)
Aug 24, 2017
2448
2450
2436
2439
0
-5.07(-0.21%)
Aug 23, 2017
2445
2449
2441
2444
0
-8.47(-0.35%)
Aug 22, 2017
2434
2455
2434
2453
0
+24.14(+0.99%)
Aug 21, 2017
2426
2431
2417
2428
0
+2.82(+0.12%)
Aug 18, 2017
2428
2440
2421
2426
0
-4.46(-0.18%)
Aug 17, 2017
2463
2465
2430
2430
0
-38.10(-1.54%)
Aug 16, 2017
2469
2475
2464
2468
0
+3.50(+0.14%)
Aug 15, 2017
2469
2469
2462
2465
0
-1.23(-0.05%)
Aug 14, 2017
2455
2468
2455
2466
0
+24.52(+1.00%)
Aug 11, 2017
2441
2448
2438
2441
0
+3.11(+0.13%)
Aug 10, 2017
2465
2465
2438
2438
0
-35.81(-1.45%)
Aug 09, 2017
2465
2474
2462
2474
0
-0.90(-0.04%)
Aug 08, 2017
2478
2491
2470
2475
0
-5.99(-0.24%)
Aug 07, 2017
2477
2481
2476
2481
0
+4.08(+0.16%)
Aug 04, 2017
2477
2480
2472
2477
0
+4.67(+0.19%)
Aug 03, 2017
2476
2476
2469
2472
0
-5.41(-0.22%)
Aug 02, 2017
2480
2480
2466
2478
0
+1.22(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.