Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3265
3303
3255
3284
0
+28.71(+0.88%)
Jun 29, 2017
3281
3287
3236
3255
0
-25.89(-0.79%)
Jun 28, 2017
3272
3305
3247
3281
0
+16.64(+0.51%)
Jun 27, 2017
3297
3319
3257
3265
0
-33.29(-1.01%)
Jun 26, 2017
3303
3315
3276
3298
0
-2.63(-0.08%)
Jun 23, 2017
3285
3317
3270
3301
0
+21.36(+0.65%)
Jun 22, 2017
3276
3291
3255
3279
0
+5.85(+0.18%)
Jun 21, 2017
3294
3310
3260
3273
0
-23.93(-0.73%)
Jun 20, 2017
3310
3326
3283
3297
0
-9.12(-0.28%)
Jun 19, 2017
3302
3317
3279
3306
0
+28.37(+0.87%)
Jun 16, 2017
3246
3284
3225
3278
0
+26.98(+0.83%)
Jun 15, 2017
3243
3276
3226
3251
0
-12.34(-0.38%)
Jun 14, 2017
3263
3287
3244
3263
0
-5.07(-0.16%)
Jun 13, 2017
3231
3278
3222
3268
0
+38.34(+1.19%)
Jun 12, 2017
3228
3260
3210
3230
0
+2.79(+0.09%)
Jun 09, 2017
3183
3234
3173
3227
0
+52.84(+1.66%)
Jun 08, 2017
3172
3193
3155
3174
0
-8.34(-0.26%)
Jun 07, 2017
3199
3214
3169
3183
0
-8.08(-0.25%)
Jun 06, 2017
3197
3209
3167
3191
0
-15.13(-0.47%)
Jun 05, 2017
3219
3238
3194
3206
0
-22.30(-0.69%)
Jun 02, 2017
3226
3258
3208
3228
0
+5.59(+0.17%)
Jun 01, 2017
3176
3230
3161
3223
0
+50.57(+1.59%)
May 31, 2017
3189
3201
3147
3172
0
-8.38(-0.26%)
May 30, 2017
3178
3208
3154
3181
0
+9.64(+0.30%)
May 26, 2017
3145
3180
3132
3171
0
+23.60(+0.75%)
May 25, 2017
3150
3167
3132
3147
0
+5.61(+0.18%)
May 24, 2017
3128
3158
3120
3142
0
+6.06(+0.19%)
May 23, 2017
3132
3151
3116
3136
0
+14.38(+0.46%)
May 22, 2017
3108
3131
3097
3121
0
+21.01(+0.68%)
May 19, 2017
3097
3121
3081
3100
0
+12.63(+0.41%)
May 18, 2017
3108
3119
3071
3088
0
-32.58(-1.04%)
May 17, 2017
3186
3168
3112
3120
0
-73.21(-2.29%)
May 16, 2017
3199
3211
3158
3193
0
+3.59(+0.11%)
May 15, 2017
3166
3205
3150
3190
0
+31.98(+1.01%)
May 12, 2017
3167
3174
3141
3158
0
-13.83(-0.44%)
May 11, 2017
3173
3194
3144
3172
0
-17.41(-0.55%)
May 10, 2017
3164
3204
3155
3189
0
+23.43(+0.74%)
May 09, 2017
3196
3208
3158
3166
0
-28.75(-0.90%)
May 08, 2017
3213
3230
3183
3194
0
-22.42(-0.70%)
May 05, 2017
3215
3230
3189
3217
0
+16.10(+0.50%)
May 04, 2017
3209
3229
3182
3201
0
-1.98(-0.06%)
May 03, 2017
3219
3237
3187
3203
0
-23.72(-0.74%)
May 02, 2017
3235
3252
3208
3226
0
-1.14(-0.04%)
May 01, 2017
3235
3251
3205
3228
0
-4.73(-0.15%)
Apr 28, 2017
3272
3288
3223
3232
0
-48.11(-1.47%)
Apr 27, 2017
3249
3314
3207
3280
0
+15.54(+0.48%)
Apr 26, 2017
3243
3283
3220
3265
0
+23.91(+0.74%)
Apr 25, 2017
3245
3266
3221
3241
0
+29.74(+0.93%)
Apr 24, 2017
3238
3248
3201
3211
0
+19.46(+0.61%)
Apr 21, 2017
3214
3221
3175
3192
0
-20.24(-0.63%)
Apr 20, 2017
3185
3234
3173
3212
0
+45.03(+1.42%)
Apr 19, 2017
3162
3198
3149
3167
0
+20.27(+0.64%)
Apr 18, 2017
3126
3173
3117
3147
0
+31.91(+1.02%)
Apr 17, 2017
3093
3121
3080
3115
0
+38.46(+1.25%)
Apr 13, 2017
3084
3106
3058
3076
0
-8.72(-0.28%)
Apr 12, 2017
3107
3117
3063
3085
0
-33.02(-1.06%)
Apr 11, 2017
3107
3129
3088
3118
0
+7.60(+0.24%)
Apr 10, 2017
3110
3141
3093
3110
0
-2.84(-0.09%)
Apr 07, 2017
3119
3142
3098
3113
0
-13.85(-0.44%)
Apr 06, 2017
3103
3142
3091
3127
0
+24.82(+0.80%)
Apr 05, 2017
3128
3147
3096
3102
0
-16.98(-0.54%)
Apr 04, 2017
3098
3132
3082
3119
0
+20.23(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.