Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2165
2174
2146
2164
0
-5.85(-0.27%)
Sep 28, 2017
2148
2181
2141
2170
0
+18.05(+0.84%)
Sep 27, 2017
2161
2172
2127
2152
0
-2.30(-0.11%)
Sep 26, 2017
2148
2164
2139
2154
0
+11.36(+0.53%)
Sep 25, 2017
2162
2168
2128
2143
0
-20.51(-0.95%)
Sep 22, 2017
2170
2182
2146
2163
0
-9.37(-0.43%)
Sep 21, 2017
2171
2187
2159
2172
0
+3.99(+0.18%)
Sep 20, 2017
2151
2177
2148
2168
0
+17.80(+0.83%)
Sep 19, 2017
2164
2176
2131
2151
0
-12.26(-0.57%)
Sep 18, 2017
2167
2181
2152
2163
0
+5.58(+0.26%)
Sep 15, 2017
2155
2167
2139
2157
0
+2.34(+0.11%)
Sep 14, 2017
2153
2168
2136
2155
0
-6.33(-0.29%)
Sep 13, 2017
2171
2183
2150
2161
0
-12.45(-0.57%)
Sep 12, 2017
2178
2194
2162
2174
0
+1.23(+0.06%)
Sep 11, 2017
2153
2190
2138
2173
0
+33.10(+1.55%)
Sep 08, 2017
2131
2156
2118
2139
0
+10.92(+0.51%)
Sep 07, 2017
2102
2150
2080
2129
0
+25.53(+1.21%)
Sep 06, 2017
2121
2132
2088
2103
0
-18.19(-0.86%)
Sep 05, 2017
2143
2151
2112
2121
0
-23.37(-1.09%)
Sep 01, 2017
2136
2154
2128
2145
0
+15.50(+0.73%)
Aug 31, 2017
2113
2143
2108
2129
0
+20.16(+0.96%)
Aug 30, 2017
2072
2114
2069
2109
0
+34.57(+1.67%)
Aug 29, 2017
2068
2081
2057
2074
0
-3.74(-0.18%)
Aug 28, 2017
2099
2103
2073
2078
0
-18.28(-0.87%)
Aug 25, 2017
2097
2107
2086
2096
0
+7.09(+0.34%)
Aug 24, 2017
2097
2105
2079
2089
0
-2.66(-0.13%)
Aug 23, 2017
2088
2105
2080
2092
0
-4.86(-0.23%)
Aug 22, 2017
2078
2102
2073
2097
0
+21.71(+1.05%)
Aug 21, 2017
2105
2111
2071
2075
0
-35.95(-1.70%)
Aug 18, 2017
2111
2122
2098
2111
0
-6.48(-0.31%)
Aug 17, 2017
2135
2145
2115
2118
0
-24.26(-1.13%)
Aug 16, 2017
2130
2148
2126
2142
0
+22.51(+1.06%)
Aug 15, 2017
2128
2137
2110
2119
0
-8.55(-0.40%)
Aug 14, 2017
2111
2139
2107
2128
0
+30.86(+1.47%)
Aug 11, 2017
2082
2106
2073
2097
0
+3.34(+0.16%)
Aug 10, 2017
2115
2124
2089
2094
0
-25.97(-1.23%)
Aug 09, 2017
2136
2150
2110
2120
0
-21.94(-1.02%)
Aug 08, 2017
2139
2163
2125
2142
0
+5.65(+0.26%)
Aug 07, 2017
2127
2147
2121
2136
0
+14.69(+0.69%)
Aug 04, 2017
2130
2139
2108
2121
0
-3.94(-0.19%)
Aug 03, 2017
2148
2158
2113
2125
0
-23.82(-1.11%)
Aug 02, 2017
2143
2154
2123
2149
0
+0.60(+0.03%)
Aug 01, 2017
2143
2159
2129
2148
0
+12.84(+0.60%)
Jul 31, 2017
2141
2150
2122
2136
0
-1.60(-0.07%)
Jul 28, 2017
2157
2165
2128
2137
0
-22.95(-1.06%)
Jul 27, 2017
2146
2182
2118
2160
0
-12.07(-0.56%)
Jul 26, 2017
2184
2197
2157
2172
0
-20.42(-0.93%)
Jul 25, 2017
2214
2221
2182
2193
0
-8.07(-0.37%)
Jul 24, 2017
2213
2219
2190
2201
0
-7.97(-0.36%)
Jul 21, 2017
2203
2217
2185
2209
0
+0.41(+0.02%)
Jul 20, 2017
2222
2231
2191
2208
0
-20.94(-0.94%)
Jul 19, 2017
2225
2237
2217
2229
0
+9.70(+0.44%)
Jul 18, 2017
2225
2232
2209
2219
0
-12.40(-0.56%)
Jul 17, 2017
2223
2239
2212
2232
0
+6.20(+0.28%)
Jul 14, 2017
2221
2236
2215
2226
0
+11.54(+0.52%)
Jul 13, 2017
2215
2231
2200
2214
0
+1.11(+0.05%)
Jul 12, 2017
2214
2228
2200
2213
0
+12.54(+0.57%)
Jul 11, 2017
2217
2222
2190
2200
0
-14.49(-0.65%)
Jul 10, 2017
2201
2228
2193
2215
0
+7.68(+0.35%)
Jul 07, 2017
2201
2215
2193
2207
0
+13.16(+0.60%)
Jul 06, 2017
2198
2212
2185
2194
0
-14.30(-0.65%)
Jul 05, 2017
2212
2224
2197
2208
0
-1.61(-0.07%)
Jul 04, 2017
2209
2225
2199
2210
0
-0.54(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.