Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
12.98
13.31
12.86
13.01
114,372
-0.04(-0.31%)
Apr 27, 2017
12.78
13.56
12.78
13.05
143,982
+0.27(+2.11%)
Apr 26, 2017
13.12
13.25
12.61
12.78
169,753
-0.30(-2.29%)
Apr 25, 2017
12.73
13.80
12.49
13.08
224,506
+0.35(+2.75%)
Apr 24, 2017
13.17
13.35
12.50
12.73
219,168
-0.32(-2.45%)
Apr 21, 2017
13.66
13.66
12.75
13.05
375,820
-0.53(-3.90%)
Apr 20, 2017
13.85
13.99
13.38
13.58
330,773
-0.22(-1.59%)
Apr 19, 2017
14.65
14.65
13.80
13.80
347,485
-0.87(-5.93%)
Apr 18, 2017
14.77
14.88
14.42
14.67
276,362
-0.10(-0.68%)
Apr 17, 2017
14.60
15.30
14.40
14.77
415,807
+0.27(+1.86%)
Apr 13, 2017
15.90
16.10
14.40
14.50
1,247,182
-1.60(-9.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.