Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1075
1081
1057
1065
0
-9.26(-0.86%)
Apr 27, 2017
1075
1086
1062
1075
0
+0.73(+0.07%)
Apr 26, 2017
1072
1084
1064
1074
0
+3.99(+0.37%)
Apr 25, 2017
1069
1080
1061
1070
0
+5.98(+0.56%)
Apr 24, 2017
1067
1072
1056
1064
0
+9.06(+0.86%)
Apr 21, 2017
1055
1062
1046
1055
0
-1.21(-0.11%)
Apr 20, 2017
1049
1062
1043
1056
0
+11.57(+1.11%)
Apr 19, 2017
1045
1055
1037
1044
0
+3.56(+0.34%)
Apr 18, 2017
1038
1049
1029
1041
0
-1.47(-0.14%)
Apr 17, 2017
1036
1046
1030
1042
0
+9.79(+0.95%)
Apr 13, 2017
1040
1047
1029
1033
0
-8.85(-0.85%)
Apr 12, 2017
1050
1053
1034
1041
0
-9.34(-0.89%)
Apr 11, 2017
1048
1053
1035
1051
0
+0.53(+0.05%)
Apr 10, 2017
1047
1059
1041
1050
0
+3.47(+0.33%)
Apr 07, 2017
1047
1055
1040
1047
0
-1.23(-0.12%)
Apr 06, 2017
1045
1056
1037
1048
0
+4.16(+0.40%)
Apr 05, 2017
1053
1062
1040
1044
0
-5.73(-0.55%)
Apr 04, 2017
1049
1058
1041
1050
0
-1.15(-0.11%)
Apr 03, 2017
1058
1064
1043
1051
0
-6.52(-0.62%)
Mar 31, 2017
1055
1065
1049
1057
0
+0.82(+0.08%)
Mar 30, 2017
1051
1062
1046
1056
0
+4.05(+0.38%)
Mar 29, 2017
1046
1058
1040
1052
0
+5.22(+0.50%)
Mar 28, 2017
1039
1050
1031
1047
0
+7.99(+0.77%)
Mar 27, 2017
1030
1044
1022
1039
0
+0.24(+0.02%)
Mar 24, 2017
1041
1050
1032
1039
0
+0.01(+0.00%)
Mar 23, 2017
1037
1048
1031
1039
0
+1.49(+0.14%)
Mar 22, 2017
1033
1039
1020
1037
0
+3.55(+0.34%)
Mar 21, 2017
1052
1056
1029
1034
0
-13.92(-1.33%)
Mar 20, 2017
1052
1058
1041
1048
0
-3.76(-0.36%)
Mar 17, 2017
1051
1059
1042
1052
0
+3.00(+0.29%)
Mar 16, 2017
1049
1057
1040
1049
0
+1.46(+0.14%)
Mar 15, 2017
1040
1053
1032
1047
0
+9.34(+0.90%)
Mar 14, 2017
1039
1044
1027
1038
0
-3.74(-0.36%)
Mar 13, 2017
1040
1049
1032
1041
0
+2.04(+0.20%)
Mar 10, 2017
1038
1047
1030
1039
0
+5.19(+0.50%)
Mar 09, 2017
1037
1045
1028
1034
0
-3.20(-0.31%)
Mar 08, 2017
1039
1048
1031
1037
0
-0.06(-0.01%)
Mar 07, 2017
1042
1048
1032
1037
0
-6.49(-0.62%)
Mar 06, 2017
1045
1052
1034
1044
0
-5.34(-0.51%)
Mar 03, 2017
1049
1057
1039
1049
0
-0.27(-0.03%)
Mar 02, 2017
1054
1061
1040
1050
0
-7.34(-0.69%)
Mar 01, 2017
1054
1067
1044
1057
0
+14.38(+1.38%)
Feb 28, 2017
1049
1056
1034
1043
0
-8.70(-0.83%)
Feb 27, 2017
1047
1058
1040
1051
0
+2.58(+0.25%)
Feb 24, 2017
1038
1054
1030
1049
0
+6.38(+0.61%)
Feb 23, 2017
1052
1058
1035
1042
0
-6.54(-0.62%)
Feb 22, 2017
1051
1056
1038
1049
0
-4.42(-0.42%)
Feb 21, 2017
1051
1062
1042
1053
0
-7.52(-0.71%)
Feb 17, 2017
1061
1061
1061
1061
0
+2.76(+0.26%)
Feb 16, 2017
1062
1069
1048
1058
0
-9.05(-0.85%)
Feb 15, 2017
1058
1073
1051
1067
0
+7.94(+0.75%)
Feb 14, 2017
1056
1066
1047
1059
0
+1.67(+0.16%)
Feb 13, 2017
1059
1068
1049
1057
0
+2.79(+0.26%)
Feb 10, 2017
1052
1060
1041
1055
0
+6.85(+0.65%)
Feb 09, 2017
1039
1055
1034
1048
0
+9.15(+0.88%)
Feb 08, 2017
1034
1046
1024
1039
0
+5.38(+0.52%)
Feb 07, 2017
1036
1044
1026
1033
0
-1.51(-0.15%)
Feb 06, 2017
1037
1045
1027
1035
0
-3.64(-0.35%)
Feb 03, 2017
1034
1047
1027
1038
0
+7.65(+0.74%)
Feb 02, 2017
1031
1041
1021
1031
0
-2.35(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.