Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,718.57
USD
+16.02 (+0.28%)
Daily Price
Updated: 4:15 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2706
2737
2706
2712
0
+29.11(+1.09%)
Oct 30, 2018
2641
2685
2635
2683
0
+41.38(+1.57%)
Oct 29, 2018
2683
2707
2604
2641
0
-17.44(-0.66%)
Oct 26, 2018
2668
2692
2628
2659
0
-46.88(-1.73%)
Oct 25, 2018
2675
2723
2668
2706
0
+49.47(+1.86%)
Oct 24, 2018
2738
2743
2652
2656
0
-84.59(-3.09%)
Oct 23, 2018
2721
2754
2691
2741
0
-15.19(-0.55%)
Oct 22, 2018
2774
2779
2749
2756
0
-11.90(-0.43%)
Oct 19, 2018
2776
2798
2760
2768
0
-1.00(-0.04%)
Oct 18, 2018
2802
2806
2755
2769
0
-40.43(-1.44%)
Oct 17, 2018
2812
2817
2782
2809
0
-0.71(-0.03%)
Oct 16, 2018
2767
2813
2767
2810
0
+59.13(+2.15%)
Oct 15, 2018
2764
2776
2749
2751
0
-16.34(-0.59%)
Oct 12, 2018
2771
2776
2729
2767
0
+38.76(+1.42%)
Oct 11, 2018
2777
2794
2713
2728
0
-57.31(-2.06%)
Oct 10, 2018
2874
2874
2785
2786
0
-94.66(-3.29%)
Oct 09, 2018
2883
2895
2874
2880
0
-4.09(-0.14%)
Oct 08, 2018
2878
2889
2862
2884
0
-1.14(-0.04%)
Oct 05, 2018
2903
2910
2869
2886
0
-16.04(-0.55%)
Oct 04, 2018
2919
2920
2884
2902
0
-23.90(-0.82%)
Oct 03, 2018
2932
2940
2921
2926
0
+2.08(+0.07%)
Oct 02, 2018
2924
2931
2919
2923
0
-1.16(-0.04%)
Oct 01, 2018
2926
2937
2918
2925
0
+10.61(+0.36%)
Sep 28, 2018
2910
2921
2908
2914
0
-0.02(-0.00%)
Sep 27, 2018
2912
2927
2909
2914
0
+8.03(+0.28%)
Sep 26, 2018
2917
2931
2903
2906
0
-9.59(-0.33%)
Sep 25, 2018
2922
2924
2914
2916
0
-3.81(-0.13%)
Sep 24, 2018
2922
2924
2913
2919
0
-10.30(-0.35%)
Sep 21, 2018
2937
2941
2927
2930
0
-1.08(-0.04%)
Sep 20, 2018
2920
2935
2920
2931
0
+22.80(+0.78%)
Sep 19, 2018
2907
2912
2904
2908
0
+3.64(+0.13%)
Sep 18, 2018
2891
2911
2890
2904
0
+15.51(+0.54%)
Sep 17, 2018
2904
2905
2886
2889
0
-16.18(-0.56%)
Sep 14, 2018
2906
2908
2896
2905
0
+0.80(+0.03%)
Sep 13, 2018
2897
2907
2896
2904
0
+15.26(+0.53%)
Sep 12, 2018
2888
2895
2879
2889
0
+1.03(+0.04%)
Sep 11, 2018
2872
2893
2867
2888
0
+10.76(+0.37%)
Sep 10, 2018
2881
2887
2876
2877
0
+5.45(+0.19%)
Sep 07, 2018
2868
2884
2864
2872
0
-6.37(-0.22%)
Sep 06, 2018
2889
2892
2867
2878
0
-10.55(-0.37%)
Sep 05, 2018
2892
2894
2877
2889
0
-8.12(-0.28%)
Sep 04, 2018
2897
2900
2885
2897
0
-4.80(-0.17%)
Aug 31, 2018
2902
2902
2902
2902
0
+0.39(+0.01%)
Aug 30, 2018
2909
2912
2895
2901
0
-12.91(-0.44%)
Aug 29, 2018
2901
2916
2898
2914
0
+16.52(+0.57%)
Aug 28, 2018
2901
2904
2894
2898
0
+0.78(+0.03%)
Aug 27, 2018
2885
2898
2885
2897
0
+22.05(+0.77%)
Aug 24, 2018
2862
2876
2862
2875
0
+17.71(+0.62%)
Aug 23, 2018
2860
2869
2854
2857
0
-4.84(-0.17%)
Aug 22, 2018
2861
2868
2856
2862
0
-1.14(-0.04%)
Aug 21, 2018
2862
2873
2861
2863
0
+5.91(+0.21%)
Aug 20, 2018
2854
2860
2851
2857
0
+6.92(+0.24%)
Aug 17, 2018
2838
2856
2834
2850
0
+9.44(+0.33%)
Aug 16, 2018
2831
2850
2831
2841
0
+22.32(+0.79%)
Aug 15, 2018
2828
2828
2802
2818
0
-21.59(-0.76%)
Aug 14, 2018
2828
2843
2827
2840
0
+18.03(+0.64%)
Aug 13, 2018
2835
2843
2820
2822
0
-11.35(-0.40%)
Aug 10, 2018
2840
2842
2826
2833
0
-20.30(-0.71%)
Aug 09, 2018
2857
2862
2852
2854
0
-4.12(-0.14%)
Aug 08, 2018
2857
2862
2853
2858
0
-0.75(-0.03%)
Aug 07, 2018
2856
2863
2856
2858
0
+8.05(+0.28%)
Aug 06, 2018
2840
2853
2836
2850
0
+10.05(+0.35%)
Aug 03, 2018
2830
2840
2827
2840
0
+13.13(+0.46%)
Aug 02, 2018
2800
2830
2796
2827
0
+13.86(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.