Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	137.47	138.16	136.13	137.24	2,323,149	-0.15(-0.11%)
Nov 29, 2018	136.46	138.57	135.84	137.40	1,913,997	+0.11(+0.08%)
Nov 28, 2018	132.19	137.32	132.16	137.28	2,585,576	+6.00(+4.57%)
Nov 27, 2018	128.35	131.66	128.11	131.28	2,063,439	+2.43(+1.89%)
Nov 26, 2018	129.07	130.57	128.35	128.85	1,965,001	+0.55(+0.43%)
Nov 23, 2018	127.23	129.76	127.23	128.30	599,471	+0.11(+0.09%)
Nov 21, 2018		128.18	128.18	128.18	0	-0.27(-0.21%)
Nov 20, 2018	127.65	129.50	126.92	128.45	1,738,467	-0.07(-0.05%)
Nov 19, 2018	133.33	134.51	127.95	128.51	2,832,981	-4.88(-3.66%)
Nov 16, 2018	131.37	133.44	131.04	133.39	2,512,207	+2.43(+1.85%)
Nov 15, 2018	132.27	132.74	129.28	130.97	2,764,156	-2.01(-1.51%)
Nov 14, 2018	135.71	136.03	131.83	132.97	2,086,328	-1.61(-1.19%)
Nov 13, 2018	135.13	136.33	133.63	134.58	1,617,922	-0.35(-0.26%)
Nov 12, 2018	136.92	137.83	134.70	134.93	1,500,574	-1.94(-1.42%)
Nov 09, 2018	134.92	137.09	134.68	136.87	2,001,920	+2.21(+1.64%)
Nov 08, 2018	134.54	135.99	133.16	134.67	2,330,900	-0.02(-0.01%)
Nov 07, 2018	129.88	134.91	129.39	134.69	2,463,672	+6.09(+4.74%)
Nov 06, 2018	128.38	129.60	127.67	128.59	1,613,579	-0.11(-0.09%)
Nov 05, 2018	128.41	130.21	127.94	128.71	2,149,260	+0.87(+0.68%)
Nov 02, 2018	129.81	131.51	127.22	127.83	2,192,068	-1.19(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.