Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
96192
96707
95613
96353
0
+0.00(+0.00%)
Apr 29, 2019
96192
96707
95613
96353
0
+117.30(+0.12%)
Apr 26, 2019
96552
96563
95620
96236
0
+0.00(+0.00%)
Apr 25, 2019
96552
96563
95620
96236
0
+1190.60(+1.25%)
Apr 24, 2019
95924
95924
94163
95045
0
-877.80(-0.92%)
Apr 23, 2019
94590
96315
94590
95923
0
+1335.10(+1.41%)
Apr 22, 2019
94578
95038
93720
94588
0
+9.80(+0.01%)
Apr 18, 2019
93285
95140
93285
94578
0
+0.00(+0.00%)
Apr 17, 2019
93285
95140
93285
94578
0
+245.00(+0.26%)
Apr 16, 2019
93082
95062
92879
94333
0
+1250.30(+1.34%)
Apr 15, 2019
92875
93723
92697
93083
0
+208.00(+0.22%)
Apr 12, 2019
94747
94768
92516
92875
0
+0.00(+0.00%)
Apr 11, 2019
94747
94768
92516
92875
0
-3078.50(-3.21%)
Apr 10, 2019
96292
96902
95670
95954
0
-338.30(-0.35%)
Apr 09, 2019
97366
97366
95488
96292
0
-1077.50(-1.11%)
Apr 08, 2019
97110
97610
96743
97369
0
+261.10(+0.27%)
Apr 04, 2019
96319
97493
96152
97108
0
+2616.70(+2.77%)
Apr 03, 2019
95392
96442
94124
94492
0
-895.30(-0.94%)
Apr 02, 2019
96062
96690
94825
95387
0
-667.70(-0.70%)
Apr 01, 2019
95423
96752
95423
96054
0
+640.00(+0.67%)
Mar 29, 2019
94402
95863
94402
95414
0
+0.00(+0.00%)
Mar 28, 2019
94402
95863
94402
95414
0
+3511.10(+3.82%)
Mar 27, 2019
95297
95297
91903
91903
0
-3403.40(-3.57%)
Mar 26, 2019
93668
95525
93668
95307
0
+1644.80(+1.76%)
Mar 25, 2019
93735
94384
93103
93662
0
-73.10(-0.08%)
Mar 22, 2019
96725
96725
93380
93735
0
+0.00(+0.00%)
Mar 21, 2019
96725
96725
93380
93735
0
-4306.30(-4.39%)
Mar 20, 2019
99588
99708
97981
98041
0
-1547.00(-1.55%)
Mar 19, 2019
99991
100439
99373
99588
0
-405.50(-0.41%)
Mar 18, 2019
99142
100038
99141
99994
0
+857.20(+0.86%)
Mar 15, 2019
98605
99393
98597
99137
0
+0.00(+0.00%)
Mar 14, 2019
98605
99393
98597
99137
0
+232.80(+0.24%)
Mar 13, 2019
97831
99267
97464
98904
0
+1075.90(+1.10%)
Mar 12, 2019
98038
98150
97267
97828
0
-198.60(-0.20%)
Mar 11, 2019
95384
98027
95384
98027
0
+2661.70(+2.79%)
Mar 08, 2019
94340
95476
93305
95365
0
+0.00(+0.00%)
Mar 07, 2019
94340
95476
93305
95365
0
+1148.00(+1.22%)
Mar 06, 2019
94604
94889
93946
94217
0
-386.90(-0.41%)
Mar 01, 2019
95584
96113
94394
94604
0
+0.00(+0.00%)
Feb 28, 2019
95584
96113
94394
94604
0
-2703.50(-2.78%)
Feb 27, 2019
97602
97782
96886
97307
0
-295.20(-0.30%)
Feb 26, 2019
97242
97904
97236
97602
0
+362.60(+0.37%)
Feb 25, 2019
97881
98190
97087
97240
0
-645.70(-0.66%)
Feb 22, 2019
96929
97887
96929
97886
0
+0.00(+0.00%)
Feb 21, 2019
96929
97887
96929
97886
0
+1340.80(+1.39%)
Feb 20, 2019
97661
98544
96545
96545
0
-1114.30(-1.14%)
Feb 19, 2019
96513
98185
96513
97659
0
+1149.20(+1.19%)
Feb 18, 2019
97526
97526
96239
96510
0
-1016.00(-1.04%)
Feb 15, 2019
98015
98238
97083
97526
0
+0.00(+0.00%)
Feb 14, 2019
98015
98238
97083
97526
0
+1683.50(+1.76%)
Feb 13, 2019
96169
96804
95389
95842
0
-326.00(-0.34%)
Feb 12, 2019
94420
96571
94420
96168
0
+1755.50(+1.86%)
Feb 11, 2019
95351
95499
93737
94413
0
-930.20(-0.98%)
Feb 08, 2019
94401
95486
93424
95343
0
+0.00(+0.00%)
Feb 07, 2019
94401
95486
93424
95343
0
+707.50(+0.75%)
Feb 06, 2019
98308
98308
94636
94636
0
-3675.60(-3.74%)
Feb 05, 2019
98587
98587
97596
98311
0
-277.40(-0.28%)
Feb 04, 2019
97861
98589
96901
98589
0
+727.30(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.