Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3140
3169
3103
3148
0
+13.64(+0.44%)
Apr 29, 2019
3122
3148
3105
3134
0
+18.49(+0.59%)
Apr 26, 2019
3095
3140
3082
3115
0
+23.04(+0.75%)
Apr 25, 2019
3086
3136
3035
3092
0
+27.67(+0.90%)
Apr 24, 2019
3081
3107
3055
3065
0
-35.96(-1.16%)
Apr 23, 2019
3063
3113
3042
3101
0
+41.31(+1.35%)
Apr 22, 2019
3089
3117
3040
3059
0
-12.64(-0.41%)
Apr 18, 2019
3063
3096
3039
3072
0
+6.49(+0.21%)
Apr 17, 2019
3122
3127
3049
3066
0
-47.09(-1.51%)
Apr 16, 2019
3110
3132
3056
3113
0
-66.99(-2.11%)
Apr 15, 2019
3203
3218
3173
3180
0
-20.52(-0.64%)
Apr 12, 2019
3184
3214
3176
3200
0
+33.00(+1.04%)
Apr 11, 2019
3164
3192
3150
3167
0
+13.39(+0.42%)
Apr 10, 2019
3140
3170
3121
3154
0
+10.52(+0.33%)
Apr 09, 2019
3154
3160
3125
3143
0
-23.19(-0.73%)
Apr 08, 2019
3162
3179
3143
3166
0
-10.22(-0.32%)
Apr 05, 2019
3149
3196
3131
3177
0
+18.57(+0.59%)
Apr 04, 2019
3160
3169
3123
3158
0
-5.62(-0.18%)
Apr 03, 2019
3163
3181
3143
3164
0
+21.54(+0.69%)
Apr 02, 2019
3169
3176
3127
3142
0
-25.16(-0.79%)
Apr 01, 2019
3128
3175
3115
3167
0
+55.37(+1.78%)
Mar 29, 2019
3116
3130
3081
3112
0
+9.50(+0.31%)
Mar 28, 2019
3072
3106
3061
3102
0
+38.30(+1.25%)
Mar 27, 2019
3062
3083
3043
3064
0
+8.59(+0.28%)
Mar 26, 2019
3036
3065
3026
3056
0
+37.00(+1.23%)
Mar 25, 2019
3003
3046
2980
3019
0
+0.34(+0.01%)
Mar 22, 2019
3080
3087
3013
3018
0
-73.95(-2.39%)
Mar 21, 2019
3051
3111
3044
3092
0
+24.33(+0.79%)
Mar 20, 2019
3109
3118
3046
3068
0
-36.49(-1.18%)
Mar 19, 2019
3118
3142
3091
3104
0
-5.46(-0.18%)
Mar 18, 2019
3081
3117
3057
3110
0
+42.62(+1.39%)
Mar 15, 2019
3092
3117
3047
3067
0
-33.91(-1.09%)
Mar 14, 2019
3109
3117
3074
3101
0
-14.26(-0.46%)
Mar 13, 2019
3130
3158
3096
3115
0
-3.54(-0.11%)
Mar 12, 2019
3117
3136
3102
3119
0
+15.17(+0.49%)
Mar 11, 2019
3074
3118
3068
3104
0
+41.36(+1.35%)
Mar 08, 2019
3040
3068
3021
3062
0
+2.34(+0.08%)
Mar 07, 2019
3061
3074
3022
3060
0
-8.08(-0.26%)
Mar 06, 2019
3091
3108
3059
3068
0
-19.27(-0.62%)
Mar 05, 2019
3084
3107
3074
3087
0
-8.22(-0.27%)
Mar 04, 2019
3112
3125
3053
3096
0
-7.53(-0.24%)
Mar 01, 2019
3100
3116
3071
3103
0
+24.96(+0.81%)
Feb 28, 2019
3101
3119
3062
3078
0
-34.88(-1.12%)
Feb 27, 2019
3116
3138
3091
3113
0
-13.50(-0.43%)
Feb 26, 2019
3154
3174
3122
3127
0
-31.66(-1.00%)
Feb 25, 2019
3148
3178
3134
3158
0
+29.45(+0.94%)
Feb 22, 2019
3128
3155
3100
3129
0
+18.93(+0.61%)
Feb 21, 2019
3144
3151
3095
3110
0
-44.63(-1.41%)
Feb 20, 2019
3118
3180
3109
3154
0
+21.90(+0.70%)
Feb 19, 2019
3112
3152
3099
3133
0
+16.86(+0.54%)
Feb 15, 2019
3114
3140
3086
3116
0
+22.26(+0.72%)
Feb 14, 2019
3097
3128
3078
3093
0
-11.13(-0.36%)
Feb 13, 2019
3119
3136
3095
3105
0
+2.13(+0.07%)
Feb 12, 2019
3057
3116
3050
3102
0
+60.97(+2.00%)
Feb 11, 2019
3059
3070
3022
3041
0
-18.53(-0.61%)
Feb 08, 2019
3062
3083
3022
3060
0
-26.05(-0.84%)
Feb 07, 2019
3107
3117
3060
3086
0
-36.04(-1.15%)
Feb 06, 2019
3103
3141
3097
3122
0
+9.34(+0.30%)
Feb 05, 2019
3094
3128
3081
3113
0
+31.76(+1.03%)
Feb 04, 2019
3077
3102
3045
3081
0
-3.67(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.