Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,048.42
USD
-23.21 (-0.46%)
Daily Price
Updated: 4:15 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3047
3047
3023
3038
0
-9.21(-0.30%)
Oct 30, 2019
3040
3050
3028
3047
0
+9.88(+0.33%)
Oct 29, 2019
3035
3048
3035
3037
0
-2.53(-0.08%)
Oct 28, 2019
3032
3044
3032
3039
0
+16.87(+0.56%)
Oct 25, 2019
3003
3027
3002
3023
0
+12.26(+0.41%)
Oct 24, 2019
3015
3016
3000
3010
0
+5.77(+0.19%)
Oct 23, 2019
2994
3005
2991
3005
0
+8.53(+0.28%)
Oct 22, 2019
3011
3015
2996
2996
0
-10.73(-0.36%)
Oct 21, 2019
2996
3007
2995
3007
0
+20.52(+0.69%)
Oct 18, 2019
2997
3000
2976
2986
0
-11.75(-0.39%)
Oct 17, 2019
3001
3008
2992
2998
0
+8.26(+0.28%)
Oct 16, 2019
2990
2998
2985
2990
0
-5.99(-0.20%)
Oct 15, 2019
2974
3003
2974
2996
0
+29.53(+1.00%)
Oct 14, 2019
2966
2973
2963
2966
0
-4.12(-0.14%)
Oct 11, 2019
2963
2993
2963
2970
0
+32.14(+1.09%)
Oct 10, 2019
2919
2948
2917
2938
0
+18.73(+0.64%)
Oct 09, 2019
2911
2929
2907
2919
0
+26.34(+0.91%)
Oct 08, 2019
2920
2925
2893
2893
0
-45.73(-1.56%)
Oct 07, 2019
2944
2960
2936
2939
0
-13.22(-0.45%)
Oct 04, 2019
2919
2954
2919
2952
0
+41.38(+1.42%)
Oct 03, 2019
2885
2911
2856
2911
0
+23.02(+0.80%)
Oct 02, 2019
2925
2925
2875
2888
0
-52.64(-1.79%)
Oct 01, 2019
2984
2993
2939
2940
0
-36.49(-1.23%)
Sep 30, 2019
2967
2984
2967
2977
0
+14.95(+0.50%)
Sep 27, 2019
2985
2987
2946
2962
0
-15.83(-0.53%)
Sep 26, 2019
2986
2987
2964
2978
0
-7.25(-0.24%)
Sep 25, 2019
2968
2990
2953
2985
0
+18.27(+0.62%)
Sep 24, 2019
3002
3008
2958
2967
0
-25.18(-0.84%)
Sep 23, 2019
2984
2999
2982
2992
0
-0.29(-0.01%)
Sep 20, 2019
3008
3016
2985
2992
0
-14.72(-0.49%)
Sep 19, 2019
3010
3022
3003
3007
0
+0.06(+0.00%)
Sep 18, 2019
3002
3008
2979
3007
0
+1.03(+0.03%)
Sep 17, 2019
2996
3006
2994
3006
0
+7.74(+0.26%)
Sep 16, 2019
2996
3002
2991
2998
0
-9.43(-0.31%)
Sep 13, 2019
3012
3017
3003
3007
0
-2.18(-0.07%)
Sep 12, 2019
3009
3021
3001
3010
0
+8.64(+0.29%)
Sep 11, 2019
2981
3001
2975
3001
0
+21.54(+0.72%)
Sep 10, 2019
2971
2979
2957
2979
0
+0.96(+0.03%)
Sep 09, 2019
2988
2989
2969
2978
0
-0.28(-0.01%)
Sep 06, 2019
2980
2985
2973
2979
0
+2.71(+0.09%)
Sep 05, 2019
2961
2986
2961
2976
0
+38.22(+1.30%)
Sep 04, 2019
2925
2939
2922
2938
0
+31.51(+1.08%)
Sep 03, 2019
2909
2914
2892
2906
0
-20.19(-0.69%)
Aug 30, 2019
2926
2926
2926
2926
0
+1.88(+0.06%)
Aug 29, 2019
2910
2930
2906
2925
0
+36.64(+1.27%)
Aug 28, 2019
2861
2890
2853
2888
0
+18.78(+0.65%)
Aug 27, 2019
2893
2899
2861
2869
0
-9.22(-0.32%)
Aug 26, 2019
2867
2879
2856
2878
0
+31.27(+1.10%)
Aug 23, 2019
2911
2927
2835
2847
0
-75.84(-2.59%)
Aug 22, 2019
2931
2939
2905
2923
0
-1.48(-0.05%)
Aug 21, 2019
2922
2929
2918
2924
0
+23.92(+0.82%)
Aug 20, 2019
2919
2924
2900
2901
0
-23.14(-0.79%)
Aug 19, 2019
2913
2931
2913
2924
0
+34.97(+1.21%)
Aug 16, 2019
2865
2894
2865
2889
0
+41.08(+1.44%)
Aug 15, 2019
2846
2857
2826
2848
0
+7.00(+0.25%)
Aug 14, 2019
2894
2894
2840
2841
0
-85.72(-2.93%)
Aug 13, 2019
2881
2943
2877
2926
0
+43.63(+1.51%)
Aug 12, 2019
2907
2908
2873
2883
0
-35.96(-1.23%)
Aug 09, 2019
2931
2936
2900
2919
0
-19.44(-0.66%)
Aug 08, 2019
2896
2939
2895
2938
0
+54.11(+1.88%)
Aug 07, 2019
2859
2892
2826
2884
0
+2.21(+0.08%)
Aug 06, 2019
2861
2884
2847
2882
0
+49.54(+1.75%)
Aug 05, 2019
2898
2898
2832
2832
0
-99.82(-3.40%)
Aug 02, 2019
2944
2946
2914
2932
0
-21.51(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.