Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,420.26
-18.39 (-0.22%)
Daily Price
Updated: 4:35 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
6226
6238
6147
6170
0
-56.03(-0.90%)
Jun 29, 2020
6159
6252
6123
6226
0
+66.47(+1.08%)
Jun 26, 2020
6147
6262
6147
6159
0
+0.00(+0.00%)
Jun 25, 2020
6147
6262
6147
6159
0
+35.61(+0.58%)
Jun 24, 2020
6320
6320
6124
6124
0
-196.43(-3.11%)
Jun 23, 2020
6245
6342
6245
6320
0
+75.50(+1.21%)
Jun 22, 2020
6293
6309
6226
6245
0
-47.98(-0.76%)
Jun 19, 2020
6224
6320
6224
6293
0
+0.00(+0.00%)
Jun 18, 2020
6224
6320
6224
6293
0
+39.35(+0.63%)
Jun 17, 2020
6243
6310
6233
6253
0
+10.46(+0.17%)
Jun 16, 2020
6065
6299
6065
6243
0
+178.09(+2.94%)
Jun 15, 2020
6105
6105
5952
6065
0
-40.48(-0.66%)
Jun 12, 2020
6077
6184
5993
6105
0
+0.00(+0.00%)
Jun 11, 2020
6077
6184
5993
6105
0
-223.95(-3.54%)
Jun 10, 2020
6336
6387
6294
6329
0
-6.59(-0.10%)
Jun 09, 2020
6473
6475
6325
6336
0
-136.87(-2.11%)
Jun 08, 2020
6484
6512
6423
6473
0
-11.71(-0.18%)
Jun 05, 2020
6341
6490
6341
6484
0
+0.00(+0.00%)
Jun 04, 2020
6341
6490
6341
6484
0
+101.89(+1.60%)
Jun 03, 2020
6220
6395
6220
6382
0
+162.27(+2.61%)
Jun 02, 2020
6166
6238
6165
6220
0
+53.72(+0.87%)
Jun 01, 2020
6077
6179
6077
6166
0
+89.82(+1.48%)
May 29, 2020
6219
6219
6060
6077
0
+0.00(+0.00%)
May 28, 2020
6219
6219
6060
6077
0
-67.65(-1.10%)
May 27, 2020
6068
6168
6068
6144
0
+76.49(+1.26%)
May 26, 2020
5993
6130
5993
6068
0
+74.48(+1.24%)
May 22, 2020
6015
6015
5889
5993
0
+0.00(+0.00%)
May 21, 2020
6015
6015
5889
5993
0
-73.88(-1.22%)
May 20, 2020
6002
6074
5962
6067
0
+64.93(+1.08%)
May 19, 2020
6049
6112
5965
6002
0
-46.36(-0.77%)
May 18, 2020
5800
6058
5800
6049
0
+248.82(+4.29%)
May 15, 2020
5742
5838
5742
5800
0
+0.00(+0.00%)
May 14, 2020
5742
5838
5742
5800
0
-104.28(-1.77%)
May 13, 2020
5995
5995
5893
5904
0
-90.72(-1.51%)
May 12, 2020
5940
6013
5911
5995
0
+55.04(+0.93%)
May 11, 2020
5936
5999
5898
5940
0
+3.75(+0.06%)
May 07, 2020
5854
5942
5854
5936
0
+0.00(+0.00%)
May 06, 2020
5854
5942
5854
5936
0
+86.56(+1.48%)
May 05, 2020
5754
5869
5754
5849
0
+95.64(+1.66%)
May 04, 2020
5763
5793
5702
5754
0
-9.28(-0.16%)
May 01, 2020
5901
5901
5746
5763
0
+0.00(+0.00%)
Apr 30, 2020
5901
5901
5746
5763
0
-352.19(-5.76%)
Apr 29, 2020
5958
6130
5951
6115
0
+156.75(+2.63%)
Apr 28, 2020
5847
5978
5836
5958
0
+111.71(+1.91%)
Apr 27, 2020
5752
5856
5752
5847
0
+94.56(+1.64%)
Apr 24, 2020
5827
5827
5729
5752
0
+0.00(+0.00%)
Apr 23, 2020
5827
5827
5729
5752
0
-18.40(-0.32%)
Apr 22, 2020
5641
5777
5641
5771
0
+129.60(+2.30%)
Apr 21, 2020
5813
5813
5641
5641
0
-171.80(-2.96%)
Apr 20, 2020
5787
5824
5708
5813
0
+25.87(+0.45%)
Apr 17, 2020
5628
5839
5628
5787
0
+0.00(+0.00%)
Apr 16, 2020
5628
5839
5628
5787
0
+189.31(+3.38%)
Apr 15, 2020
5791
5792
5576
5598
0
-193.66(-3.34%)
Apr 14, 2020
5843
5895
5779
5791
0
-51.35(-0.88%)
Apr 09, 2020
5678
5843
5678
5843
0
+0.00(+0.00%)
Apr 08, 2020
5678
5843
5678
5843
0
+138.21(+2.42%)
Apr 07, 2020
5582
5780
5582
5704
0
+122.06(+2.19%)
Apr 06, 2020
5416
5591
5416
5582
0
+166.89(+3.08%)
Apr 03, 2020
5480
5486
5397
5416
0
+0.00(+0.00%)
Apr 02, 2020
5480
5486
5397
5416
0
-39.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.