Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.750	1.850	1.720	1.810	29,054	+0.05(+2.78%)
Mar 30, 2020	1.730	1.864	1.730	1.761	10,029	+0.05(+2.91%)
Mar 27, 2020	1.800	1.800	1.660	1.711	31,500	-0.05(-2.77%)
Mar 26, 2020	1.600	1.800	1.600	1.760	115,096	+0.19(+12.45%)
Mar 25, 2020	1.530	1.632	1.471	1.565	104,562	+0.08(+5.40%)
Mar 24, 2020	1.380	1.760	1.380	1.485	83,691	+0.12(+8.75%)
Mar 23, 2020	1.365	1.449	1.200	1.365	87,215	+0.04(+2.67%)
Mar 20, 2020	1.190	1.523	1.190	1.330	105,100	+0.03(+2.31%)
Mar 19, 2020	1.300	1.444	1.230	1.300	121,598	-0.09(-6.39%)
Mar 18, 2020	1.450	1.450	1.260	1.389	54,986	-0.06(-4.12%)
Mar 17, 2020	1.445	1.700	1.400	1.448	142,641	-0.23(-13.50%)
Mar 16, 2020	1.691	1.700	1.500	1.674	106,523	-0.03(-1.51%)
Mar 13, 2020	1.720	2.152	1.656	1.700	105,300	-0.05(-2.91%)
Mar 12, 2020	1.470	1.815	1.470	1.751	151,427	-0.08(-4.20%)
Mar 11, 2020	1.950	2.130	1.760	1.828	129,920	-0.15(-7.69%)
Mar 10, 2020	1.620	2.000	1.620	1.980	50,023	+0.04(+2.06%)
Mar 09, 2020	1.840	2.050	1.745	1.940	74,409	-0.22(-10.01%)
Mar 06, 2020	1.991	2.237	1.833	2.156	62,400	+0.05(+2.17%)
Mar 05, 2020	2.090	2.120	1.838	2.110	51,733	+0.06(+2.93%)
Mar 04, 2020	1.946	2.090	1.854	2.050	29,408	+0.11(+5.67%)
Mar 03, 2020	1.800	2.050	1.800	1.940	25,760	-0.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.