Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.24	27.29	27.08	27.22	852,114	-0.12(-0.43%)
Nov 27, 2020	27.31	27.36	27.26	27.34	222,339	+0.08(+0.30%)
Nov 25, 2020	27.32	27.37	27.18	27.25	326,717	-0.12(-0.43%)
Nov 24, 2020	27.13	27.44	27.13	27.37	211,929	+0.40(+1.49%)
Nov 23, 2020	26.84	27.01	26.79	26.97	212,897	+0.22(+0.82%)
Nov 20, 2020	26.74	26.83	26.72	26.75	175,790	-0.04(-0.14%)
Nov 19, 2020	26.73	26.80	26.58	26.79	729,077	-0.01(-0.03%)
Nov 18, 2020	27.14	27.16	26.80	26.80	161,212	-0.35(-1.28%)
Nov 17, 2020	26.87	27.19	26.87	27.14	285,863	+0.03(+0.10%)
Nov 16, 2020	27.13	27.21	27.03	27.12	180,970	+0.22(+0.81%)
Nov 13, 2020	26.56	26.95	26.56	26.90	148,956	+0.48(+1.83%)
Nov 12, 2020	26.44	26.53	26.20	26.41	154,279	-0.16(-0.62%)
Nov 11, 2020	26.59	26.61	26.35	26.58	164,493	+0.13(+0.48%)
Nov 10, 2020	26.23	26.55	26.19	26.45	154,448	+0.27(+1.05%)
Nov 09, 2020	26.46	26.72	26.18	26.18	215,708	+0.49(+1.92%)
Nov 06, 2020	25.66	25.78	25.60	25.68	641,716	+0.16(+0.61%)
Nov 05, 2020	25.35	25.69	25.27	25.53	306,360	+0.59(+2.38%)
Nov 04, 2020	25.19	25.24	24.82	24.93	389,362	-0.11(-0.44%)
Nov 03, 2020	24.92	25.25	24.92	25.04	305,066	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.