Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terrascend Corp
(OP:
TRSSF
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Jul 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.750
1.850
1.720
1.810
29,054
+0.05(+2.78%)
Mar 30, 2020
1.730
1.864
1.730
1.761
10,029
+0.05(+2.91%)
Mar 27, 2020
1.800
1.800
1.660
1.711
31,500
-0.05(-2.77%)
Mar 26, 2020
1.600
1.800
1.600
1.760
115,096
+0.19(+12.45%)
Mar 25, 2020
1.530
1.632
1.471
1.565
104,562
+0.08(+5.40%)
Mar 24, 2020
1.380
1.760
1.380
1.485
83,691
+0.12(+8.75%)
Mar 23, 2020
1.365
1.449
1.200
1.365
87,215
+0.04(+2.67%)
Mar 20, 2020
1.190
1.523
1.190
1.330
105,100
+0.03(+2.31%)
Mar 19, 2020
1.300
1.444
1.230
1.300
121,598
-0.09(-6.39%)
Mar 18, 2020
1.450
1.450
1.260
1.389
54,986
-0.06(-4.12%)
Mar 17, 2020
1.445
1.700
1.400
1.448
142,641
-0.23(-13.50%)
Mar 16, 2020
1.691
1.700
1.500
1.674
106,523
-0.03(-1.51%)
Mar 13, 2020
1.720
2.152
1.656
1.700
105,300
-0.05(-2.91%)
Mar 12, 2020
1.470
1.815
1.470
1.751
151,427
-0.08(-4.20%)
Mar 11, 2020
1.950
2.130
1.760
1.828
129,920
-0.15(-7.69%)
Mar 10, 2020
1.620
2.000
1.620
1.980
50,023
+0.04(+2.06%)
Mar 09, 2020
1.840
2.050
1.745
1.940
74,409
-0.22(-10.01%)
Mar 06, 2020
1.991
2.237
1.833
2.156
62,400
+0.05(+2.17%)
Mar 05, 2020
2.090
2.120
1.838
2.110
51,733
+0.06(+2.93%)
Mar 04, 2020
1.946
2.090
1.854
2.050
29,408
+0.11(+5.67%)
Mar 03, 2020
1.800
2.050
1.800
1.940
25,760
-0.11(-5.37%)
Mar 02, 2020
2.213
2.213
2.000
2.050
29,707
-0.20(-8.95%)
Feb 28, 2020
1.740
2.314
1.740
2.252
133,300
+0.21(+10.37%)
Feb 27, 2020
2.094
2.141
1.810
2.040
135,948
-0.10(-4.67%)
Feb 26, 2020
2.100
2.175
2.071
2.140
26,641
-0.09(-4.00%)
Feb 25, 2020
2.187
2.239
2.030
2.229
19,923
+0.11(+5.15%)
Feb 24, 2020
2.250
2.265
2.030
2.120
63,847
-0.16(-7.02%)
Feb 21, 2020
2.300
2.300
2.150
2.280
26,000
-0.02(-0.87%)
Feb 20, 2020
2.073
2.317
2.066
2.300
87,430
+0.08(+3.79%)
Feb 19, 2020
2.076
2.400
2.076
2.216
15,747
-0.06(-2.80%)
Feb 18, 2020
2.252
2.384
2.148
2.280
36,935
+0.00(+0.00%)
Feb 14, 2020
2.360
2.420
2.162
2.280
54,600
+0.01(+0.39%)
Feb 13, 2020
2.068
2.271
2.068
2.271
43,833
+0.10(+4.66%)
Feb 12, 2020
2.202
2.573
2.090
2.170
31,672
-0.01(-0.46%)
Feb 11, 2020
1.990
2.250
1.990
2.180
28,369
-0.03(-1.21%)
Feb 10, 2020
2.300
2.370
2.207
2.207
62,104
-0.16(-6.92%)
Feb 07, 2020
2.330
2.403
2.312
2.371
54,400
-0.09(-3.63%)
Feb 06, 2020
2.330
2.460
2.330
2.460
44,430
-0.10(-3.88%)
Feb 05, 2020
2.540
2.624
2.440
2.559
51,377
-0.03(-1.18%)
Feb 04, 2020
2.405
2.655
2.310
2.590
64,936
+0.05(+1.97%)
Feb 03, 2020
2.450
2.600
2.313
2.540
35,448
+0.13(+5.33%)
Jan 31, 2020
2.261
2.412
2.261
2.412
25,700
+0.02(+0.82%)
Jan 30, 2020
2.430
2.476
2.258
2.392
60,745
-0.01(-0.33%)
Jan 29, 2020
2.226
2.490
2.190
2.400
77,553
+0.06(+2.56%)
Jan 28, 2020
2.350
2.350
2.250
2.340
50,917
+0.09(+4.00%)
Jan 27, 2020
2.020
2.348
2.020
2.250
137,449
+0.10(+4.65%)
Jan 24, 2020
2.220
2.285
2.060
2.150
67,500
-0.07(-3.12%)
Jan 23, 2020
2.300
2.320
2.183
2.219
30,685
-0.07(-3.09%)
Jan 22, 2020
2.305
2.370
2.122
2.290
75,191
+0.06(+2.69%)
Jan 21, 2020
2.430
2.430
2.200
2.230
127,440
-0.20(-8.23%)
Jan 17, 2020
2.470
2.540
2.350
2.430
53,800
-0.03(-1.02%)
Jan 16, 2020
2.395
2.485
2.300
2.455
126,266
+0.06(+2.30%)
Jan 15, 2020
2.224
2.455
2.224
2.400
88,510
+0.06(+2.40%)
Jan 14, 2020
2.304
2.469
2.255
2.344
216,447
+0.04(+1.62%)
Jan 13, 2020
2.150
2.307
2.040
2.306
64,980
+0.21(+9.88%)
Jan 10, 2020
1.953
2.107
1.858
2.099
91,100
+0.24(+13.04%)
Jan 09, 2020
1.930
1.984
1.851
1.857
65,274
-0.00(-0.17%)
Jan 08, 2020
1.850
2.040
1.820
1.860
72,105
-0.05(-2.62%)
Jan 07, 2020
1.860
2.039
1.825
1.910
101,325
-0.04(-1.89%)
Jan 06, 2020
1.900
2.060
1.815
1.947
95,635
-0.06(-3.14%)
Jan 03, 2020
2.080
2.100
1.900
2.010
78,500
-0.04(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.