Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
48.17
48.17
47.03
47.60
509,188
-0.39(-0.81%)
May 27, 2021
46.59
48.04
46.59
47.98
657,669
+1.38(+2.96%)
May 26, 2021
45.34
46.61
44.92
46.60
589,180
+1.13(+2.49%)
May 25, 2021
45.72
46.27
45.33
45.47
787,132
-0.30(-0.65%)
May 24, 2021
44.88
45.98
44.48
45.77
421,955
+0.96(+2.15%)
May 21, 2021
45.73
45.91
44.44
44.81
518,005
-0.32(-0.70%)
May 20, 2021
44.70
45.26
43.79
45.12
701,880
+0.36(+0.80%)
May 19, 2021
45.06
45.06
43.67
44.77
435,176
-0.57(-1.25%)
May 18, 2021
45.59
46.39
45.12
45.33
505,330
-0.40(-0.87%)
May 17, 2021
44.95
45.76
44.43
45.73
581,263
+0.40(+0.88%)
May 14, 2021
44.19
45.52
44.01
45.33
601,121
+1.48(+3.37%)
May 13, 2021
43.91
44.91
43.22
43.86
1,182,349
-0.25(-0.56%)
May 12, 2021
44.63
46.08
43.92
44.10
1,549,888
-0.76(-1.70%)
May 11, 2021
44.16
45.07
43.25
44.87
1,172,747
+0.05(+0.11%)
May 10, 2021
44.26
45.56
43.92
44.82
927,264
+1.50(+3.46%)
May 07, 2021
42.86
43.48
42.33
43.32
805,557
+0.28(+0.65%)
May 06, 2021
43.39
43.47
42.62
43.04
792,063
-0.14(-0.32%)
May 05, 2021
42.79
43.23
42.23
43.18
871,959
+0.59(+1.37%)
May 04, 2021
42.31
43.01
41.89
42.60
689,767
+0.22(+0.51%)
May 03, 2021
41.62
42.53
41.39
42.38
611,181
+1.22(+2.96%)
Apr 30, 2021
41.90
42.04
41.06
41.16
939,342
-1.16(-2.74%)
Apr 29, 2021
41.53
42.55
41.15
42.32
887,130
+1.31(+3.19%)
Apr 28, 2021
41.31
41.31
40.39
41.01
545,267
-0.15(-0.36%)
Apr 27, 2021
40.84
41.81
40.58
41.16
785,974
+0.44(+1.07%)
Apr 26, 2021
41.72
42.85
39.97
40.72
1,429,312
-0.96(-2.31%)
Apr 23, 2021
39.33
41.82
39.24
41.68
1,313,627
+2.34(+5.95%)
Apr 22, 2021
40.75
40.98
39.04
39.34
1,021,350
-1.36(-3.34%)
Apr 21, 2021
39.48
40.88
38.74
40.70
1,350,542
+1.28(+3.25%)
Apr 20, 2021
40.06
40.63
38.75
39.42
1,947,837
-0.70(-1.75%)
Apr 19, 2021
38.47
40.38
38.43
40.13
6,585,866
-3.81(-8.67%)
Apr 16, 2021
43.81
44.27
42.15
43.93
215,778
+0.53(+1.21%)
Apr 15, 2021
44.53
44.53
42.42
43.41
345,414
-0.76(-1.73%)
Apr 14, 2021
43.14
44.49
43.14
44.17
315,423
+1.07(+2.49%)
Apr 13, 2021
41.86
43.20
41.86
43.10
301,706
-0.43(-0.98%)
Apr 12, 2021
43.11
43.64
42.93
43.53
208,942
+0.29(+0.68%)
Apr 09, 2021
42.99
43.44
42.61
43.24
271,840
+0.16(+0.38%)
Apr 08, 2021
42.62
44.13
42.15
43.07
322,551
+0.59(+1.38%)
Apr 07, 2021
42.40
42.58
41.94
42.49
353,089
-0.15(-0.35%)
Apr 06, 2021
41.88
42.82
41.88
42.64
406,541
+0.70(+1.68%)
Apr 05, 2021
41.80
42.05
41.57
41.93
248,510
+0.45(+1.08%)
Apr 01, 2021
40.89
41.57
40.80
41.49
272,647
+0.67(+1.65%)
Mar 31, 2021
40.33
41.29
40.21
40.81
381,153
+0.28(+0.69%)
Mar 30, 2021
40.44
40.70
39.97
40.53
195,220
+0.59(+1.46%)
Mar 29, 2021
41.17
41.71
39.78
39.95
256,810
-1.63(-3.91%)
Mar 26, 2021
40.65
41.65
40.36
41.57
228,987
+1.24(+3.07%)
Mar 25, 2021
39.63
40.54
38.47
40.33
384,653
+0.37(+0.92%)
Mar 24, 2021
40.45
41.81
39.96
39.97
469,276
+0.01(+0.02%)
Mar 23, 2021
40.52
41.10
39.70
39.96
520,845
-1.04(-2.54%)
Mar 22, 2021
43.02
43.02
39.86
41.00
430,033
-0.47(-1.12%)
Mar 19, 2021
41.16
41.87
40.06
41.47
1,232,155
+0.31(+0.75%)
Mar 18, 2021
39.26
44.51
39.03
41.16
773,975
-0.13(-0.31%)
Mar 17, 2021
41.40
41.58
40.97
41.29
468,609
+0.05(+0.12%)
Mar 16, 2021
41.77
41.77
40.62
41.24
213,220
-0.59(-1.42%)
Mar 15, 2021
42.25
42.27
41.14
41.83
303,486
-0.27(-0.64%)
Mar 12, 2021
41.87
42.54
41.62
42.10
329,314
+0.48(+1.14%)
Mar 11, 2021
41.64
42.06
41.26
41.62
260,999
-0.05(-0.12%)
Mar 10, 2021
41.36
42.33
40.70
41.67
303,480
+0.54(+1.30%)
Mar 09, 2021
41.74
41.74
40.07
41.14
338,564
-0.35(-0.84%)
Mar 08, 2021
40.24
42.50
40.04
41.49
596,321
+1.53(+3.82%)
Mar 05, 2021
39.56
40.09
38.24
39.96
374,284
+1.09(+2.81%)
Mar 04, 2021
39.46
39.82
38.22
38.87
437,963
-0.61(-1.56%)
Mar 03, 2021
39.65
40.35
39.45
39.48
369,174
+0.08(+0.20%)
Mar 02, 2021
39.87
40.04
39.20
39.40
392,471
-0.60(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.