Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,685.97
USD
-12.35 (-0.07%)
Daily Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
15337
15504
15323
15498
0
+50.30(+0.33%)
Oct 28, 2021
15307
15452
15290
15448
0
+212.30(+1.39%)
Oct 27, 2021
15289
15364
15236
15236
0
+0.10(+0.00%)
Oct 26, 2021
15321
15384
15198
15236
0
+9.00(+0.06%)
Oct 25, 2021
15139
15260
15071
15227
0
+136.50(+0.90%)
Oct 22, 2021
15157
15193
15021
15090
0
-125.50(-0.82%)
Oct 21, 2021
15110
15222
15094
15216
0
+94.00(+0.62%)
Oct 20, 2021
15156
15178
15071
15122
0
-7.40(-0.05%)
Oct 19, 2021
15067
15138
15050
15129
0
+107.30(+0.71%)
Oct 18, 2021
14843
15027
14833
15022
0
+124.50(+0.84%)
Oct 15, 2021
14886
14905
14848
14897
0
+73.90(+0.50%)
Oct 14, 2021
14716
14828
14700
14823
0
+251.80(+1.73%)
Oct 13, 2021
14535
14589
14472
14572
0
+105.70(+0.73%)
Oct 12, 2021
14539
14553
14442
14466
0
-20.30(-0.14%)
Oct 11, 2021
14540
14666
14483
14486
0
-93.30(-0.64%)
Oct 08, 2021
14700
14700
14570
14580
0
-74.50(-0.51%)
Oct 07, 2021
14626
14756
14615
14654
0
+152.10(+1.05%)
Oct 06, 2021
14297
14510
14259
14502
0
+68.10(+0.47%)
Oct 05, 2021
14314
14509
14300
14434
0
+178.30(+1.25%)
Oct 04, 2021
14495
14500
14182
14256
0
-311.20(-2.14%)
Oct 01, 2021
14500
14607
14324
14567
0
+118.10(+0.82%)
Sep 30, 2021
14587
14632
14444
14449
0
-63.80(-0.44%)
Sep 29, 2021
14607
14677
14494
14512
0
-34.30(-0.24%)
Sep 28, 2021
14800
14818
14540
14547
0
-423.30(-2.83%)
Sep 27, 2021
14958
15003
14865
14970
0
-77.70(-0.52%)
Sep 24, 2021
14962
15068
14947
15048
0
-4.50(-0.03%)
Sep 23, 2021
14950
15085
14932
15052
0
+155.40(+1.04%)
Sep 22, 2021
14798
14950
14767
14897
0
+150.40(+1.02%)
Sep 21, 2021
14788
14847
14696
14746
0
+32.50(+0.22%)
Sep 20, 2021
14758
14842
14530
14714
0
-330.10(-2.19%)
Sep 17, 2021
15162
15167
14999
15044
0
-137.90(-0.91%)
Sep 16, 2021
15116
15206
15047
15182
0
+20.40(+0.13%)
Sep 15, 2021
15077
15174
14985
15162
0
+123.70(+0.82%)
Sep 14, 2021
15177
15181
15008
15038
0
-67.80(-0.45%)
Sep 13, 2021
15204
15215
15031
15106
0
-9.90(-0.07%)
Sep 10, 2021
15340
15350
15111
15116
0
-132.70(-0.87%)
Sep 09, 2021
15296
15352
15245
15248
0
-38.40(-0.25%)
Sep 08, 2021
15348
15360
15207
15287
0
-87.70(-0.57%)
Sep 07, 2021
15380
15403
15343
15374
0
+10.80(+0.07%)
Sep 03, 2021
15313
15376
15284
15364
0
+32.30(+0.21%)
Sep 02, 2021
15371
15380
15285
15331
0
+21.80(+0.14%)
Sep 01, 2021
15310
15380
15302
15309
0
+50.20(+0.33%)
Aug 31, 2021
15262
15279
15203
15259
0
-6.70(-0.04%)
Aug 30, 2021
15176
15288
15165
15266
0
+136.40(+0.90%)
Aug 27, 2021
14972
15144
14966
15130
0
+183.70(+1.23%)
Aug 26, 2021
15030
15060
14940
14946
0
-96.10(-0.64%)
Aug 25, 2021
15042
15059
15012
15042
0
+22.10(+0.15%)
Aug 24, 2021
14980
15035
14966
15020
0
+77.10(+0.52%)
Aug 23, 2021
14780
14964
14777
14943
0
+228.00(+1.55%)
Aug 20, 2021
14576
14722
14572
14715
0
+172.90(+1.19%)
Aug 19, 2021
14424
14611
14423
14542
0
+15.90(+0.11%)
Aug 18, 2021
14645
14697
14516
14526
0
-130.30(-0.89%)
Aug 17, 2021
14674
14717
14551
14656
0
-137.60(-0.93%)
Aug 16, 2021
14774
14795
14610
14794
0
-29.10(-0.20%)
Aug 13, 2021
14825
14851
14797
14823
0
+6.60(+0.04%)
Aug 12, 2021
14737
14824
14699
14816
0
+51.20(+0.35%)
Aug 11, 2021
14832
14842
14692
14765
0
-23.00(-0.16%)
Aug 10, 2021
14886
14895
14754
14788
0
-72.10(-0.49%)
Aug 09, 2021
14863
14884
14803
14860
0
+24.40(+0.16%)
Aug 06, 2021
14870
14890
14789
14836
0
-59.30(-0.40%)
Aug 05, 2021
14803
14896
14776
14895
0
+114.60(+0.78%)
Aug 04, 2021
14750
14812
14734
14780
0
+19.20(+0.13%)
Aug 03, 2021
14721
14763
14584
14761
0
+80.20(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.