Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
270.20
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
400.00
401.97
391.27
391.45
1,066,010
-7.24(-1.82%)
Dec 30, 2021
401.52
405.40
398.50
398.69
936,057
-2.31(-0.58%)
Dec 29, 2021
400.30
403.00
400.00
401.00
742,664
+0.93(+0.23%)
Dec 28, 2021
405.96
406.00
400.00
400.07
953,596
-0.68(-0.17%)
Dec 27, 2021
392.98
401.92
392.98
400.75
926,707
+9.19(+2.35%)
Dec 23, 2021
389.01
392.53
383.47
391.56
906,720
+2.77(+0.71%)
Dec 22, 2021
385.27
390.91
383.52
388.79
1,104,143
+5.48(+1.43%)
Dec 21, 2021
376.07
385.22
375.07
383.31
1,663,913
+12.74(+3.44%)
Dec 20, 2021
382.62
382.95
366.45
370.57
2,210,211
-14.09(-3.66%)
Dec 17, 2021
384.15
388.51
378.50
384.66
2,071,651
-5.96(-1.53%)
Dec 16, 2021
402.48
404.43
386.45
390.62
1,718,046
-11.86(-2.95%)
Dec 15, 2021
394.08
405.00
385.15
402.48
1,900,239
+7.39(+1.87%)
Dec 14, 2021
398.28
399.81
391.00
395.09
1,431,884
-8.66(-2.14%)
Dec 13, 2021
412.67
414.88
401.48
403.75
1,132,711
-5.83(-1.42%)
Dec 10, 2021
410.00
421.39
402.32
409.58
2,641,259
-7.34(-1.76%)
Dec 09, 2021
426.81
427.47
415.84
416.92
2,986,240
-9.08(-2.13%)
Dec 08, 2021
434.95
436.38
421.47
426.00
1,855,030
-8.95(-2.06%)
Dec 07, 2021
434.97
442.50
431.66
434.95
1,223,036
+11.41(+2.69%)
Dec 06, 2021
435.72
436.13
413.06
423.54
1,479,453
-12.18(-2.80%)
Dec 03, 2021
453.43
454.94
430.67
435.72
1,279,508
-14.96(-3.32%)
Dec 02, 2021
447.50
451.43
443.88
450.68
832,991
-6.40(-1.40%)
Dec 01, 2021
459.55
467.98
447.96
457.08
892,193
+2.67(+0.59%)
Nov 30, 2021
463.19
468.77
452.20
454.41
1,266,268
-8.85(-1.91%)
Nov 29, 2021
458.50
466.72
455.50
463.26
758,905
+6.68(+1.46%)
Nov 26, 2021
460.18
462.11
453.64
456.58
418,663
-1.28(-0.28%)
Nov 24, 2021
452.51
458.39
446.58
457.86
633,808
-0.90(-0.20%)
Nov 23, 2021
460.71
465.39
454.78
458.76
600,154
-2.17(-0.47%)
Nov 22, 2021
473.43
473.43
458.27
460.93
795,895
-12.07(-2.55%)
Nov 19, 2021
474.35
478.28
469.09
473.00
872,361
-0.24(-0.05%)
Nov 18, 2021
469.00
474.06
462.05
473.24
750,319
+7.40(+1.59%)
Nov 17, 2021
476.78
477.80
465.34
465.84
865,551
-12.07(-2.53%)
Nov 16, 2021
464.51
485.82
463.73
477.91
1,346,959
+15.95(+3.45%)
Nov 15, 2021
455.75
464.67
454.66
461.96
737,587
+9.37(+2.07%)
Nov 12, 2021
457.44
457.44
450.61
452.59
721,597
-0.41(-0.09%)
Nov 11, 2021
461.50
462.91
452.51
453.00
506,995
-4.36(-0.95%)
Nov 10, 2021
464.55
457.36
647,499
-12.88(-2.74%)
Nov 09, 2021
466.84
471.84
465.30
470.24
613,233
+4.10(+0.88%)
Nov 08, 2021
471.82
471.82
456.75
466.14
736,328
-1.77(-0.38%)
Nov 05, 2021
474.28
477.38
465.78
467.91
817,628
-6.03(-1.27%)
Nov 04, 2021
469.93
478.40
469.02
473.94
676,778
+6.46(+1.38%)
Nov 03, 2021
466.13
469.10
462.16
467.48
561,827
+2.84(+0.61%)
Nov 02, 2021
461.50
470.11
460.76
464.64
676,885
+5.76(+1.26%)
Nov 01, 2021
468.00
465.00
456.10
458.88
788,800
-7.13(-1.53%)
Oct 29, 2021
446.62
467.04
446.08
466.01
1,346,225
+22.55(+5.09%)
Oct 28, 2021
435.31
443.60
443.46
687,533
+9.76(+2.25%)
Oct 27, 2021
432.95
438.36
428.00
433.70
533,817
+0.97(+0.22%)
Oct 26, 2021
431.00
432.73
629,949
+4.79(+1.12%)
Oct 25, 2021
423.74
430.00
423.03
427.94
636,853
+6.21(+1.47%)
Oct 22, 2021
422.49
424.57
418.90
421.73
444,732
-2.31(-0.54%)
Oct 21, 2021
416.27
424.85
416.14
424.04
566,732
+9.64(+2.33%)
Oct 20, 2021
419.66
423.90
413.66
414.40
524,695
-2.24(-0.54%)
Oct 19, 2021
417.64
420.58
414.31
416.64
493,609
-0.74(-0.18%)
Oct 18, 2021
401.25
417.62
400.30
417.38
647,677
+13.87(+3.44%)
Oct 15, 2021
408.09
409.41
403.00
403.51
815,710
-3.66(-0.90%)
Oct 14, 2021
404.48
410.68
402.08
407.17
708,673
+6.46(+1.61%)
Oct 13, 2021
390.37
402.07
388.33
400.71
1,451,115
+16.14(+4.20%)
Oct 12, 2021
388.44
389.74
383.24
384.57
828,130
-1.47(-0.38%)
Oct 11, 2021
399.40
399.40
385.61
386.04
790,392
-11.18(-2.81%)
Oct 08, 2021
401.41
401.75
393.72
397.22
560,705
-2.43(-0.61%)
Oct 07, 2021
401.01
408.61
398.40
399.65
708,742
+1.14(+0.29%)
Oct 06, 2021
392.66
400.68
392.52
398.51
810,792
+1.39(+0.35%)
Oct 05, 2021
399.07
404.81
396.68
397.12
818,303
+4.55(+1.16%)
Oct 04, 2021
401.31
401.46
390.42
392.57
956,248
-8.80(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.