Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,208.22
USD
+83.57 (+0.20%)
Daily Price
Updated: 4:15 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
36386
36485
36304
36338
2,182,132
-59.80(-0.16%)
Dec 30, 2021
36522
36679
36372
36398
2,008,183
-90.50(-0.25%)
Dec 29, 2021
36421
36572
36396
36489
2,148,502
+90.40(+0.25%)
Dec 28, 2021
36303
36527
36303
36398
2,342,704
+95.80(+0.26%)
Dec 27, 2021
35954
36307
35954
36302
2,443,507
+351.80(+0.98%)
Dec 23, 2021
35951
35951
35951
35951
2,473,946
+196.70(+0.55%)
Dec 22, 2021
35492
35765
35433
35754
2,825,080
+261.20(+0.74%)
Dec 21, 2021
35070
35509
35070
35493
3,460,288
+560.50(+1.60%)
Dec 20, 2021
35222
35222
34666
34932
3,811,748
-433.20(-1.22%)
Dec 17, 2021
35800
35800
35284
35365
7,608,673
-532.20(-1.48%)
Dec 16, 2021
36036
36190
35778
35898
4,735,488
-29.80(-0.08%)
Dec 15, 2021
35549
35944
35389
35927
4,245,056
+383.20(+1.08%)
Dec 14, 2021
35606
35780
35442
35544
4,405,267
-106.70(-0.30%)
Dec 13, 2021
35959
35959
35610
35651
4,408,708
-320.10(-0.89%)
Dec 10, 2021
35831
35983
35710
35971
3,611,987
+216.30(+0.60%)
Dec 09, 2021
35722
35864
35577
35755
3,483,126
-0.10(-0.00%)
Dec 08, 2021
35717
35840
35603
35755
3,851,181
+35.40(+0.10%)
Dec 07, 2021
35424
35820
35424
35719
4,753,548
+492.40(+1.40%)
Dec 06, 2021
34633
35357
34633
35227
4,165,067
+646.90(+1.87%)
Dec 03, 2021
34693
34801
34265
34580
4,448,484
-59.70(-0.17%)
Dec 02, 2021
34076
34760
34076
34640
4,647,267
+617.80(+1.82%)
Dec 01, 2021
34679
35005
34007
34022
4,947,534
-461.70(-1.34%)
Nov 30, 2021
35057
35057
34424
34484
6,543,517
-652.20(-1.86%)
Nov 29, 2021
35018
35288
34896
35136
4,106,821
+236.60(+0.68%)
Nov 26, 2021
35367
35367
34750
34899
3,254,228
-905.10(-2.53%)
Nov 24, 2021
35804
35804
35804
35804
2,809,333
-9.40(-0.03%)
Nov 23, 2021
35620
35842
35543
35814
3,851,531
+194.60(+0.55%)
Nov 22, 2021
35631
35930
35616
35619
4,135,209
+17.20(+0.05%)
Nov 19, 2021
35879
35879
35555
35602
4,146,535
-268.90(-0.75%)
Nov 18, 2021
35902
35897
35854
35871
4,340,099
-60.20(-0.17%)
Nov 17, 2021
36160
36160
35910
35931
3,536,674
-211.10(-0.58%)
Nov 16, 2021
36076
36317
36076
36142
3,082,176
+54.80(+0.15%)
Nov 15, 2021
36129
36236
36032
36087
2,785,734
-12.90(-0.04%)
Nov 12, 2021
35964
36148
35935
36100
2,931,778
+179.10(+0.50%)
Nov 11, 2021
36039
36108
35915
35921
2,698,100
-158.70(-0.44%)
Nov 10, 2021
36299
36347
36010
36080
2,781,086
-235.40(-0.65%)
Nov 09, 2021
36404
36417
36300
36315
375,264
-116.90(-0.32%)
Nov 08, 2021
36416
36566
36334
36432
2,843,331
+104.30(+0.29%)
Nov 05, 2021
36269
36485
36190
36328
3,449,398
+203.70(+0.56%)
Nov 04, 2021
36108
36168
35986
36124
3,074,523
-33.40(-0.09%)
Nov 03, 2021
36059
36178
35892
36158
2,573,106
+105.00(+0.29%)
Nov 02, 2021
35935
36089
35884
36053
3,020,852
+138.80(+0.39%)
Nov 01, 2021
35834
35949
35798
35914
2,924,484
+94.20(+0.26%)
Oct 29, 2021
35712
35852
35633
35820
4,079,899
+89.10(+0.25%)
Oct 28, 2021
35545
35742
35545
35730
3,372,314
+239.80(+0.68%)
Oct 27, 2021
35835
35835
35490
35491
3,541,644
-266.20(-0.74%)
Oct 26, 2021
35791
35893
35735
35757
3,167,820
+15.80(+0.04%)
Oct 25, 2021
35693
35787
35629
35741
2,668,111
+64.10(+0.18%)
Oct 22, 2021
35608
35765
35534
35677
3,500,567
+73.90(+0.21%)
Oct 21, 2021
35520
35612
35442
35603
2,978,603
-6.20(-0.02%)
Oct 20, 2021
35475
35670
35466
35609
2,653,225
+152.00(+0.43%)
Oct 19, 2021
35325
35463
35290
35457
2,784,619
+198.70(+0.56%)
Oct 18, 2021
35221
35328
35036
35259
3,126,166
-36.20(-0.10%)
Oct 15, 2021
35024
35321
35024
35295
3,278,676
+382.20(+1.09%)
Oct 14, 2021
34443
34924
34443
34913
3,319,423
+534.80(+1.56%)
Oct 13, 2021
34373
34450
34115
34378
3,171,203
-0.50(-0.00%)
Oct 12, 2021
34507
34611
34319
34378
3,187,938
-117.80(-0.34%)
Oct 11, 2021
34724
34951
34486
34496
2,521,299
-250.10(-0.72%)
Oct 08, 2021
34758
34843
34662
34746
2,380,857
-8.70(-0.03%)
Oct 07, 2021
34510
34975
34510
34755
2,732,959
+337.90(+0.98%)
Oct 06, 2021
34199
34433
33855
34417
3,221,020
+102.30(+0.30%)
Oct 05, 2021
34035
34491
34035
34315
3,079,614
+311.80(+0.92%)
Oct 04, 2021
34313
34410
33822
34003
3,956,512
-323.60(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.