Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
132,155.77
+1587.40 (+1.22%)
Daily Price
Updated: 5:23 PM EDT, Sep 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
116644
117088
114991
115253
0
-1597.00(-1.37%)
Mar 30, 2021
115414
117090
114999
116850
0
+1431.00(+1.24%)
Mar 29, 2021
114776
115553
114096
115419
0
+638.00(+0.56%)
Mar 26, 2021
113750
115416
113305
114781
0
+0.00(+0.00%)
Mar 25, 2021
113750
115416
113305
114781
0
+2717.00(+2.42%)
Mar 24, 2021
113272
114823
112064
112064
0
-1198.00(-1.06%)
Mar 23, 2021
114977
115599
113062
113262
0
-1717.00(-1.49%)
Mar 22, 2021
116222
116225
113620
114979
0
-1243.00(-1.07%)
Mar 19, 2021
114837
116446
114610
116222
0
+0.00(+0.00%)
Mar 18, 2021
114837
116446
114610
116222
0
-327.00(-0.28%)
Mar 17, 2021
114018
116736
113428
116549
0
+2530.00(+2.22%)
Mar 16, 2021
114845
114974
113370
114019
0
-832.00(-0.72%)
Mar 15, 2021
114093
114903
113635
114851
0
+691.00(+0.61%)
Mar 12, 2021
114984
114984
113253
114160
0
+0.00(+0.00%)
Mar 11, 2021
114984
114984
113253
114160
0
+1384.00(+1.23%)
Mar 10, 2021
111331
112928
109999
112776
0
+1445.00(+1.30%)
Mar 09, 2021
110611
112524
109343
111331
0
+719.00(+0.65%)
Mar 08, 2021
115202
115202
110268
110612
0
-4590.00(-3.98%)
Mar 05, 2021
112690
115504
112504
115202
0
+0.00(+0.00%)
Mar 04, 2021
112690
115504
112504
115202
0
+4018.00(+3.61%)
Mar 03, 2021
111529
112398
107466
111184
0
-356.00(-0.32%)
Mar 02, 2021
110328
112428
107319
111540
0
+1205.00(+1.09%)
Mar 01, 2021
110036
112445
110036
110335
0
+300.00(+0.27%)
Feb 26, 2021
112260
113466
109827
110035
0
+0.00(+0.00%)
Feb 25, 2021
112260
113466
109827
110035
0
-5633.00(-4.87%)
Feb 24, 2021
115229
116208
114668
115668
0
+441.00(+0.38%)
Feb 23, 2021
112676
115380
112667
115227
0
+2559.00(+2.27%)
Feb 22, 2021
118388
118388
111650
112668
0
-5763.00(-4.87%)
Feb 19, 2021
119199
119250
117867
118431
0
+0.00(+0.00%)
Feb 18, 2021
119199
119250
117867
118431
0
-1925.00(-1.60%)
Feb 17, 2021
119421
120597
118880
120356
0
+927.00(+0.78%)
Feb 12, 2021
119300
119763
118163
119429
0
+0.00(+0.00%)
Feb 11, 2021
119300
119763
118163
119429
0
+994.00(+0.84%)
Feb 10, 2021
119472
119738
117970
118435
0
-1037.00(-0.87%)
Feb 09, 2021
119696
119975
118246
119472
0
-224.00(-0.19%)
Feb 08, 2021
120239
120844
119140
119696
0
-544.00(-0.45%)
Feb 05, 2021
119261
121117
119261
120240
0
+0.00(+0.00%)
Feb 04, 2021
119261
121117
119261
120240
0
+515.00(+0.43%)
Feb 03, 2021
118235
120210
118234
119725
0
+1491.00(+1.26%)
Feb 02, 2021
117520
119805
117519
118234
0
+716.00(+0.61%)
Feb 01, 2021
115093
117862
115093
117518
0
+2450.00(+2.13%)
Jan 29, 2021
118880
118880
114973
115068
0
+0.00(+0.00%)
Jan 28, 2021
118880
118880
114973
115068
0
-814.00(-0.70%)
Jan 27, 2021
116463
117840
114887
115882
0
-582.00(-0.50%)
Jan 26, 2021
117381
119167
116109
116464
0
-916.00(-0.78%)
Jan 22, 2021
118318
118318
116109
117380
0
+0.00(+0.00%)
Jan 21, 2021
118318
118318
116109
117380
0
-2266.00(-1.89%)
Jan 20, 2021
120644
121449
118740
119646
0
-990.00(-0.82%)
Jan 19, 2021
121250
122120
119257
120636
0
-606.00(-0.50%)
Jan 18, 2021
120351
122586
120351
121242
0
+893.00(+0.74%)
Jan 15, 2021
123472
123472
120185
120349
0
+0.00(+0.00%)
Jan 14, 2021
123472
123472
120185
120349
0
-1584.00(-1.30%)
Jan 13, 2021
123996
124032
121016
121933
0
-2065.00(-1.67%)
Jan 12, 2021
123255
124584
123227
123998
0
+743.00(+0.60%)
Jan 11, 2021
125075
125075
122506
123255
0
-1822.00(-1.46%)
Jan 08, 2021
122387
125324
122386
125077
0
+0.00(+0.00%)
Jan 07, 2021
122387
125324
122386
125077
0
+5977.00(+5.02%)
Jan 06, 2021
119377
120924
118917
119100
0
-276.00(-0.23%)
Jan 05, 2021
118835
119790
116756
119376
0
+521.00(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.