Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,618.26
USD
-16.32 (-0.29%)
Daily Price
Updated: 4:15 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4530
4531
4516
4523
0
-6.11(-0.13%)
Aug 30, 2021
4514
4537
4514
4529
0
+19.42(+0.43%)
Aug 27, 2021
4474
4513
4474
4509
0
+39.37(+0.88%)
Aug 26, 2021
4494
4496
4469
4470
0
-26.19(-0.58%)
Aug 25, 2021
4490
4502
4486
4496
0
+9.96(+0.22%)
Aug 24, 2021
4484
4493
4482
4486
0
+6.70(+0.15%)
Aug 23, 2021
4450
4490
4450
4480
0
+37.86(+0.85%)
Aug 20, 2021
4411
4444
4407
4442
0
+35.87(+0.81%)
Aug 19, 2021
4382
4419
4368
4406
0
+5.53(+0.13%)
Aug 18, 2021
4441
4454
4398
4400
0
-47.81(-1.07%)
Aug 17, 2021
4462
4462
4418
4448
0
-31.63(-0.71%)
Aug 16, 2021
4462
4480
4438
4480
0
+11.71(+0.26%)
Aug 13, 2021
4465
4468
4461
4468
0
+7.17(+0.16%)
Aug 12, 2021
4446
4462
4436
4461
0
+13.13(+0.30%)
Aug 11, 2021
4442
4449
4436
4448
0
+10.95(+0.25%)
Aug 10, 2021
4436
4445
4430
4437
0
+4.40(+0.10%)
Aug 09, 2021
4438
4439
4425
4432
0
-4.17(-0.09%)
Aug 06, 2021
4429
4441
4429
4437
0
+7.42(+0.17%)
Aug 05, 2021
4409
4430
4409
4429
0
+26.44(+0.60%)
Aug 04, 2021
4416
4416
4400
4403
0
-20.49(-0.46%)
Aug 03, 2021
4393
4424
4373
4423
0
+35.99(+0.82%)
Aug 02, 2021
4407
4422
4385
4387
0
-8.10(-0.18%)
Jul 30, 2021
4395
4412
4390
4395
0
-23.89(-0.54%)
Jul 29, 2021
4404
4430
4404
4419
0
+18.51(+0.42%)
Jul 28, 2021
4403
4415
4387
4401
0
-0.82(-0.02%)
Jul 27, 2021
4416
4416
4373
4401
0
-20.84(-0.47%)
Jul 26, 2021
4410
4423
4405
4422
0
+10.51(+0.24%)
Jul 23, 2021
4381
4415
4381
4412
0
+44.31(+1.01%)
Jul 22, 2021
4361
4370
4350
4367
0
+8.79(+0.20%)
Jul 21, 2021
4331
4360
4331
4359
0
+35.63(+0.82%)
Jul 20, 2021
4265
4337
4262
4323
0
+64.57(+1.52%)
Jul 19, 2021
4296
4296
4233
4258
0
-68.67(-1.59%)
Jul 16, 2021
4367
4375
4323
4327
0
-32.87(-0.75%)
Jul 15, 2021
4369
4369
4341
4360
0
-14.27(-0.33%)
Jul 14, 2021
4380
4394
4362
4374
0
+5.09(+0.12%)
Jul 13, 2021
4381
4392
4367
4369
0
-15.42(-0.35%)
Jul 12, 2021
4372
4387
4364
4385
0
+15.08(+0.35%)
Jul 09, 2021
4329
4372
4329
4370
0
+48.73(+1.13%)
Jul 08, 2021
4321
4331
4289
4321
0
-37.31(-0.86%)
Jul 07, 2021
4351
4362
4330
4358
0
+14.59(+0.34%)
Jul 06, 2021
4356
4356
4314
4344
0
-8.80(-0.20%)
Jul 02, 2021
4352
4352
4352
4352
0
+32.40(+0.75%)
Jul 01, 2021
4301
4321
4301
4320
0
+22.44(+0.52%)
Jun 30, 2021
4291
4302
4288
4298
0
+5.70(+0.13%)
Jun 29, 2021
4293
4301
4287
4292
0
+1.19(+0.03%)
Jun 28, 2021
4285
4292
4275
4291
0
+9.91(+0.23%)
Jun 25, 2021
4266
4286
4271
4281
0
+14.21(+0.33%)
Jun 24, 2021
4257
4271
4257
4266
0
+24.65(+0.58%)
Jun 23, 2021
4249
4257
4241
4242
0
-4.60(-0.11%)
Jun 22, 2021
4225
4256
4217
4246
0
+21.65(+0.51%)
Jun 21, 2021
4173
4226
4173
4225
0
+58.34(+1.40%)
Jun 18, 2021
4205
4205
4164
4166
0
-55.41(-1.31%)
Jun 17, 2021
4220
4232
4196
4222
0
-1.84(-0.04%)
Jun 16, 2021
4249
4252
4202
4224
0
-22.89(-0.54%)
Jun 15, 2021
4255
4257
4238
4247
0
-8.56(-0.20%)
Jun 14, 2021
4248
4256
4234
4255
0
+7.71(+0.18%)
Jun 11, 2021
4243
4248
4232
4247
0
+8.26(+0.19%)
Jun 10, 2021
4229
4250
4220
4239
0
+19.63(+0.47%)
Jun 09, 2021
4233
4237
4219
4220
0
-7.71(-0.18%)
Jun 08, 2021
4234
4237
4208
4227
0
+0.74(+0.02%)
Jun 07, 2021
4229
4232
4216
4227
0
-3.37(-0.08%)
Jun 04, 2021
4206
4233
4206
4230
0
+37.04(+0.88%)
Jun 03, 2021
4191
4204
4168
4193
0
-15.27(-0.36%)
Jun 02, 2021
4207
4217
4198
4208
0
+6.08(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.