Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	74.86	75.40	74.53	75.27	120,136	-0.11(-0.14%)
Oct 28, 2022	73.77	75.39	73.51	75.38	187,571	+1.89(+2.57%)
Oct 27, 2022	72.76	74.17	72.76	73.48	495,249	+0.97(+1.34%)
Oct 26, 2022	72.95	73.87	72.26	72.51	231,136	-0.19(-0.26%)
Oct 25, 2022	71.90	72.74	71.73	72.70	114,958	+0.64(+0.89%)
Oct 24, 2022	71.95	72.34	71.62	72.06	300,784	+0.63(+0.89%)
Oct 21, 2022	69.67	71.51	69.34	71.42	99,029	+1.74(+2.50%)
Oct 20, 2022	69.94	70.41	69.40	69.68	65,443	-0.14(-0.20%)
Oct 19, 2022	69.40	70.42	69.25	69.82	59,655	-0.03(-0.04%)
Oct 18, 2022	68.63	70.07	68.63	69.85	136,813	+2.30(+3.40%)
Oct 17, 2022	66.86	67.77	66.86	67.55	53,367	+1.74(+2.65%)
Oct 14, 2022	68.00	68.00	65.66	65.81	126,229	-1.82(-2.70%)
Oct 13, 2022	65.01	67.82	65.00	67.63	75,678	+1.46(+2.20%)
Oct 12, 2022	67.14	67.14	66.16	66.17	389,456	-1.13(-1.68%)
Oct 11, 2022	67.25	68.33	66.92	67.30	162,711	-0.10(-0.15%)
Oct 10, 2022	67.39	68.18	66.91	67.40	88,706	+0.42(+0.62%)
Oct 07, 2022	66.98	67.00	66.35	66.98	61,651	-0.49(-0.72%)
Oct 06, 2022	67.67	68.26	67.33	67.47	51,552	-0.49(-0.71%)
Oct 05, 2022	67.50	68.47	67.18	67.96	62,853	-0.40(-0.58%)
Oct 04, 2022	67.11	68.35	67.06	68.35	67,002	+2.29(+3.46%)
Oct 03, 2022	64.61	66.48	64.39	66.06	125,247	+2.15(+3.36%)
Sep 30, 2022	64.35	65.08	63.89	63.91	135,514	-0.53(-0.83%)
Sep 29, 2022	65.58	65.58	63.88	64.45	63,798	-1.61(-2.44%)
Sep 28, 2022	65.15	66.33	64.55	66.06	67,097	+1.23(+1.89%)
Sep 27, 2022	65.71	65.91	64.44	64.84	130,004	-0.30(-0.46%)
Sep 26, 2022	65.67	66.30	65.01	65.13	217,842	-0.84(-1.28%)
Sep 23, 2022	67.09	67.09	65.14	65.97	144,904	-1.78(-2.63%)
Sep 22, 2022	68.45	68.45	67.45	67.76	128,434	-0.79(-1.16%)
Sep 21, 2022	70.12	70.67	68.51	68.55	109,893	-0.57(-0.83%)
Sep 20, 2022	69.17	69.37	68.59	69.12	51,700	-0.35(-0.50%)
Sep 19, 2022	68.44	69.59	68.42	69.47	45,322	+0.48(+0.70%)
Sep 16, 2022	68.64	69.04	68.37	68.99	104,588	-0.55(-0.80%)
Sep 15, 2022	69.85	70.21	69.31	69.54	105,656	-0.73(-1.04%)
Sep 14, 2022	69.70	70.46	69.04	70.27	53,593	+0.81(+1.17%)
Sep 13, 2022	70.92	71.26	69.27	69.46	59,448	-2.74(-3.79%)
Sep 12, 2022	72.20	72.42	71.75	72.20	160,288	+0.31(+0.43%)
Sep 09, 2022	71.27	72.02	71.14	71.89	57,076	+1.03(+1.45%)
Sep 08, 2022	70.40	70.92	70.06	70.86	49,623	+0.11(+0.15%)
Sep 07, 2022	69.36	70.84	69.23	70.76	69,414	+1.16(+1.66%)
Sep 06, 2022	69.68	69.99	69.29	69.60	67,684	-0.03(-0.04%)
Sep 02, 2022	70.76	70.99	69.38	69.63	45,925	-0.48(-0.69%)
Sep 01, 2022	70.26	70.26	69.44	70.11	593,833	-0.58(-0.82%)
Aug 31, 2022	71.52	71.66	70.67	70.70	50,412	-0.58(-0.82%)
Aug 30, 2022	72.50	72.50	70.93	71.28	34,862	-1.01(-1.39%)
Aug 29, 2022	72.13	72.70	71.64	72.29	38,355	-0.24(-0.33%)
Aug 26, 2022	74.68	74.75	72.49	72.52	57,758	-2.15(-2.88%)
Aug 25, 2022	73.62	74.68	73.62	74.68	42,538	+1.25(+1.71%)
Aug 24, 2022	72.90	73.50	72.90	73.42	59,786	+0.70(+0.96%)
Aug 23, 2022	72.75	73.22	72.53	72.72	47,650	-0.01(-0.01%)
Aug 22, 2022	73.39	73.61	72.62	72.73	72,771	-1.63(-2.19%)
Aug 19, 2022	74.85	74.88	74.08	74.36	52,911	-0.86(-1.14%)
Aug 18, 2022	75.17	75.42	75.02	75.22	63,182	+0.16(+0.21%)
Aug 17, 2022	74.84	75.39	74.67	75.06	63,529	-0.49(-0.65%)
Aug 16, 2022	75.39	75.76	75.19	75.56	206,667	+0.04(+0.05%)
Aug 15, 2022	74.58	75.68	74.35	75.52	53,600	+0.58(+0.78%)
Aug 12, 2022	73.91	74.96	73.75	74.94	44,475	+1.38(+1.88%)
Aug 11, 2022	74.25	74.42	73.33	73.55	567,652	-0.32(-0.43%)
Aug 10, 2022	73.70	74.08	73.37	73.87	69,183	+1.05(+1.44%)
Aug 09, 2022	72.99	73.08	72.64	72.82	72,460	-0.07(-0.09%)
Aug 08, 2022	73.54	73.86	72.61	72.89	51,507	-0.43(-0.59%)
Aug 05, 2022	72.80	73.33	72.59	73.33	90,084	-0.06(-0.08%)
Aug 04, 2022	73.72	73.96	73.33	73.38	58,209	-0.39(-0.52%)
Aug 03, 2022	73.57	73.97	72.50	73.77	255,077	+0.42(+0.57%)
Aug 02, 2022	73.60	74.15	72.74	73.35	116,715	-0.40(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.