Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.44	17.45	17.18	17.19	1,458,629	-0.33(-1.87%)
Mar 30, 2022	17.60	17.61	17.46	17.51	2,003,182	-0.16(-0.93%)
Mar 29, 2022	17.63	17.72	17.51	17.68	8,847,346	+0.59(+3.46%)
Mar 28, 2022	17.11	17.14	16.92	17.09	957,100	-0.00(-0.03%)
Mar 25, 2022	17.00	17.11	16.94	17.09	1,101,754	+0.04(+0.24%)
Mar 24, 2022	17.06	17.10	16.94	17.05	1,148,363	+0.03(+0.16%)
Mar 23, 2022	17.06	17.17	17.01	17.02	1,617,177	-0.42(-2.40%)
Mar 22, 2022	17.41	17.52	17.36	17.44	1,205,798	+0.40(+2.35%)
Mar 21, 2022	17.20	17.20	16.98	17.04	2,573,459	-0.12(-0.69%)
Mar 18, 2022	16.93	17.20	16.81	17.16	4,517,120	+0.05(+0.27%)
Mar 17, 2022	16.82	17.14	16.81	17.11	2,069,712	-0.02(-0.11%)
Mar 16, 2022	16.75	17.14	16.71	17.13	3,544,989	+0.81(+4.96%)
Mar 15, 2022	16.25	16.36	16.11	16.32	4,585,008	+0.14(+0.84%)
Mar 14, 2022	16.23	16.44	16.13	16.19	2,364,701	+0.55(+3.55%)
Mar 11, 2022	16.03	16.11	15.63	15.63	5,032,161	-0.13(-0.81%)
Mar 10, 2022	15.83	15.96	15.66	15.76	3,507,014	-0.29(-1.81%)
Mar 09, 2022	15.91	16.26	15.82	16.05	6,001,845	+0.95(+6.32%)
Mar 08, 2022	15.13	15.52	14.81	15.10	9,757,589	+0.68(+4.73%)
Mar 07, 2022	14.99	15.00	14.31	14.42	8,829,044	-0.63(-4.17%)
Mar 04, 2022	15.34	15.40	14.91	15.04	14,471,857	-1.05(-6.55%)
Mar 03, 2022	16.53	16.53	16.06	16.10	5,269,263	-0.36(-2.21%)
Mar 02, 2022	16.37	16.52	16.26	16.46	3,696,641	+0.39(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.