Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1148
UNCHANGED
Streaming Delayed Price
Updated: 2:13 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.2529
0.2690
0.2529
0.2547
3,680
+0.01(+6.12%)
Jan 30, 2023
0.2662
0.2662
0.2400
0.2400
3,395
-0.01(-4.00%)
Jan 27, 2023
0.2593
0.2593
0.2319
0.2500
11,220
+0.00(+0.00%)
Jan 26, 2023
0.2816
0.2816
0.2500
0.2500
7,308
-0.05(-16.67%)
Jan 25, 2023
0.3000
0.3000
0.2400
0.3000
18,715
+0.03(+13.21%)
Jan 24, 2023
0.2600
0.2650
0.2551
0.2650
13,280
+0.02(+9.59%)
Jan 23, 2023
0.2509
0.2509
0.2418
0.2418
2,570
-0.02(-5.99%)
Jan 20, 2023
0.2623
0.2623
0.2572
0.2572
15,000
-0.01(-2.58%)
Jan 19, 2023
0.2506
0.2640
0.2506
0.2640
6,356
+0.00(+1.54%)
Jan 18, 2023
0.2600
0.2600
0.2600
0.2600
1,500
-0.01(-4.69%)
Jan 17, 2023
0.2701
0.2728
0.2633
0.2728
13,125
+0.03(+11.35%)
Jan 13, 2023
0.2410
0.2900
0.2410
0.2450
1,100
-0.01(-3.01%)
Jan 12, 2023
0.2680
0.2700
0.2500
0.2526
1,850
-0.01(-2.85%)
Jan 11, 2023
0.2606
0.2608
0.2600
0.2600
10,625
-0.03(-10.34%)
Jan 10, 2023
0.2900
0.2900
0.2900
0.2900
12,850
+0.05(+20.83%)
Jan 09, 2023
0.2300
0.3000
0.2300
0.2400
14,500
+0.01(+4.35%)
Jan 06, 2023
0.2401
0.2401
0.2300
0.2300
8,050
-0.02(-8.00%)
Jan 05, 2023
0.2500
0.2500
0.2500
0.2500
5,700
+0.00(+0.00%)
Jan 04, 2023
0.2413
0.2600
0.2413
0.2500
21,925
+0.02(+8.70%)
Jan 03, 2023
0.2480
0.2480
0.2300
0.2300
25,005
+0.01(+2.22%)
Dec 30, 2022
0.2600
0.2600
0.2245
0.2250
6,605
-0.02(-7.98%)
Dec 29, 2022
0.2600
0.2600
0.2445
0.2445
1,035
-0.05(-16.09%)
Dec 28, 2022
0.2900
0.2914
0.2200
0.2914
2,375
+0.05(+18.94%)
Dec 22, 2022
0.2450
0
-0.02(-5.91%)
Dec 21, 2022
0.2988
0.3000
0.2500
0.2604
6,644
-0.00(-0.31%)
Dec 20, 2022
0.3000
0.3000
0.2612
0.2612
1,566
-0.01(-4.39%)
Dec 19, 2022
0.2200
0.2732
0.2200
0.2732
1,944
+0.01(+5.08%)
Dec 16, 2022
0.3000
0.3000
0.2600
0.2600
1,300
+0.01(+6.04%)
Dec 15, 2022
0.2327
0.3095
0.2327
0.2452
8,837
-0.01(-3.84%)
Dec 13, 2022
0.2550
2,000
+0.02(+10.87%)
Dec 12, 2022
0.2300
0.2300
0.1980
0.2300
300
+0.00(+0.57%)
Dec 09, 2022
0.2310
0.2326
0.2200
0.2287
73,893
-0.02(-7.78%)
Dec 08, 2022
0.2636
0.2636
0.2480
0.2480
1,255
-0.01(-4.62%)
Dec 07, 2022
0.2451
0.2600
0.2451
0.2600
737
-0.03(-10.13%)
Dec 06, 2022
0.2200
0.2905
0.2200
0.2893
7,494
-0.00(-0.24%)
Dec 05, 2022
0.3647
0.3647
0.2579
0.2900
13,477
-0.02(-4.92%)
Dec 01, 2022
0.3050
100
-0.01(-2.80%)
Nov 30, 2022
0.3225
0.3456
0.3000
0.3138
14,334
-0.00(-0.70%)
Nov 29, 2022
0.2912
0.3160
0.2912
0.3160
1,500
-0.03(-9.71%)
Nov 28, 2022
0.3028
0.3500
0.2200
0.3500
24,042
+0.06(+18.85%)
Nov 25, 2022
0.3534
0.3534
0.2945
0.2945
21,273
+0.03(+10.30%)
Nov 23, 2022
0.2779
0.2779
0.2670
0.2670
1,850
-0.01(-4.64%)
Nov 22, 2022
0.3400
0.3400
0.2800
0.2800
1,553
-0.00(-0.07%)
Nov 21, 2022
0.3486
0.3486
0.2755
0.2802
6,171
-0.02(-6.60%)
Nov 18, 2022
0.2964
0.3000
0.2900
0.3000
27,411
+0.00(+0.17%)
Nov 17, 2022
0.2995
0.2995
0.2995
0.2995
1,272
+0.00(+1.25%)
Nov 16, 2022
0.3190
0.3205
0.2958
0.2958
1,650
-0.02(-7.50%)
Nov 15, 2022
0.3198
0.3198
0.2965
0.3198
2,430
+0.07(+27.92%)
Nov 14, 2022
0.2399
0.2550
0.2399
0.2500
24,851
-0.01(-3.40%)
Nov 11, 2022
0.3000
0.3000
0.2588
0.2588
13,000
-0.08(-23.90%)
Nov 10, 2022
0.3547
0.4193
0.3000
0.3401
11,430
-0.01(-3.90%)
Nov 09, 2022
0.3100
0.4370
0.3000
0.3539
26,770
-0.08(-19.20%)
Nov 08, 2022
0.2100
0.4380
0.2053
0.4380
82,717
+0.22(+99.73%)
Nov 07, 2022
0.2188
0.2193
0.2000
0.2193
30,331
-0.00(-0.32%)
Nov 04, 2022
0.2223
0.2229
0.2100
0.2200
48,000
+0.00(+0.00%)
Nov 03, 2022
0.2239
0.2239
0.2169
0.2200
4,819
-0.01(-2.22%)
Nov 02, 2022
0.2250
0.2250
0.2250
0.2250
926
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.