Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.080	1.180	1.080	1.133	56,424	+0.05(+4.38%)
Mar 30, 2023	1.160	1.190	1.050	1.085	209,184	-0.09(-8.05%)
Mar 29, 2023	1.150	1.180	1.110	1.180	27,842	+0.04(+3.51%)
Mar 28, 2023	1.180	1.185	1.110	1.140	23,902	-0.04(-3.39%)
Mar 27, 2023	1.170	1.180	1.120	1.180	37,014	+0.01(+0.85%)
Mar 24, 2023	1.150	1.230	1.150	1.170	9,301	-0.02(-1.68%)
Mar 23, 2023	1.160	1.190	1.140	1.190	6,068	+0.04(+3.48%)
Mar 22, 2023	1.130	1.150	1.110	1.150	14,898	+0.00(+0.00%)
Mar 21, 2023	1.190	1.200	1.130	1.150	31,155	-0.06(-4.64%)
Mar 20, 2023	1.200	1.300	1.170	1.206	23,143	-0.09(-7.23%)
Mar 17, 2023	1.255	1.320	1.230	1.300	60,273	+0.10(+8.33%)
Mar 16, 2023	1.150	1.225	1.130	1.200	32,754	+0.06(+5.26%)
Mar 15, 2023	1.080	1.140	1.040	1.140	78,099	+0.01(+0.88%)
Mar 14, 2023	1.150	1.190	1.100	1.130	42,154	+0.02(+2.11%)
Mar 13, 2023	1.030	1.190	1.000	1.107	86,050	+0.07(+6.40%)
Mar 10, 2023	1.100	1.120	1.040	1.040	111,699	-0.08(-7.14%)
Mar 09, 2023	1.170	1.180	1.100	1.120	70,760	-0.05(-4.27%)
Mar 08, 2023	1.200	1.210	1.150	1.170	42,705	-0.04(-3.31%)
Mar 07, 2023	1.230	1.250	1.160	1.210	83,750	-0.02(-1.63%)
Mar 06, 2023	1.300	1.300	1.230	1.230	39,835	-0.07(-5.38%)
Mar 03, 2023	1.270	1.310	1.240	1.300	103,656	+0.04(+3.17%)
Mar 02, 2023	1.260	1.290	1.260	1.260	56,536	-0.01(-0.79%)
Mar 01, 2023	1.260	1.280	1.260	1.270	20,976	-0.02(-1.55%)
Feb 28, 2023	1.300	1.320	1.250	1.290	71,300	-0.01(-0.77%)
Feb 27, 2023	1.340	1.340	1.280	1.300	48,012	-0.05(-3.70%)
Feb 24, 2023	1.350	1.355	1.320	1.350	28,205	+0.00(+0.00%)
Feb 23, 2023	1.350	1.380	1.320	1.350	45,111	+0.00(+0.00%)
Feb 22, 2023	1.370	1.390	1.320	1.350	106,529	-0.06(-4.26%)
Feb 21, 2023	1.360	1.410	1.350	1.410	50,505	+0.01(+0.71%)
Feb 17, 2023	1.350	1.400	1.300	1.400	74,658	+0.02(+1.45%)
Feb 16, 2023	1.310	1.400	1.310	1.380	47,764	+0.07(+5.34%)
Feb 15, 2023	1.320	1.370	1.280	1.310	82,431	-0.06(-4.38%)
Feb 14, 2023	1.320	1.370	1.300	1.370	23,058	+0.03(+2.24%)
Feb 13, 2023	1.300	1.350	1.290	1.340	63,844	+0.08(+6.35%)
Feb 10, 2023	1.310	1.320	1.260	1.260	34,602	-0.06(-4.55%)
Feb 09, 2023	1.370	1.370	1.310	1.320	40,322	-0.03(-2.22%)
Feb 08, 2023	1.380	1.390	1.330	1.350	26,814	-0.01(-0.74%)
Feb 07, 2023	1.450	1.450	1.340	1.360	66,341	-0.09(-6.21%)
Feb 06, 2023	1.480	1.480	1.400	1.450	51,097	-0.03(-2.03%)
Feb 03, 2023	1.410	1.500	1.400	1.480	32,820	+0.07(+4.96%)
Feb 02, 2023	1.458	1.460	1.400	1.410	38,794	-0.03(-2.08%)
Feb 01, 2023	1.410	1.480	1.380	1.440	79,921	+0.03(+2.13%)
Jan 31, 2023	1.390	1.420	1.330	1.410	20,885	+0.03(+2.17%)
Jan 30, 2023	1.460	1.490	1.300	1.380	111,895	-0.11(-7.07%)
Jan 27, 2023	1.430	1.510	1.430	1.485	39,978	+0.03(+1.71%)
Jan 26, 2023	1.530	1.530	1.450	1.460	22,593	-0.08(-5.19%)
Jan 25, 2023	1.510	1.540	1.480	1.540	27,698	+0.00(+0.00%)
Jan 24, 2023	1.488	1.595	1.480	1.540	86,843	+0.05(+3.36%)
Jan 23, 2023	1.470	1.490	1.450	1.490	23,791	+0.03(+1.88%)
Jan 20, 2023	1.440	1.470	1.440	1.462	21,072	-0.01(-0.51%)
Jan 19, 2023	1.410	1.470	1.410	1.470	23,778	+0.04(+2.80%)
Jan 18, 2023	1.440	1.460	1.400	1.430	62,268	-0.02(-1.38%)
Jan 17, 2023	1.460	1.500	1.420	1.450	50,415	-0.02(-1.36%)
Jan 13, 2023	1.450	1.480	1.420	1.470	66,828	+0.02(+1.38%)
Jan 12, 2023	1.400	1.450	1.400	1.450	18,129	+0.02(+1.75%)
Jan 11, 2023	1.420	1.450	1.400	1.425	64,360	-0.00(-0.35%)
Jan 10, 2023	1.380	1.460	1.360	1.430	20,527	+0.03(+2.44%)
Jan 09, 2023	1.380	1.400	1.360	1.396	31,208	+0.02(+1.15%)
Jan 06, 2023	1.410	1.420	1.380	1.380	27,691	-0.06(-3.83%)
Jan 05, 2023	1.450	1.470	1.400	1.435	16,313	-0.03(-2.05%)
Jan 04, 2023	1.440	1.490	1.380	1.465	42,562	+0.06(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.