Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9000	0.9449	0.8700	0.8969	492,449	-0.00(-0.34%)
Mar 30, 2023	0.9400	0.9600	0.8780	0.9000	319,325	-0.04(-4.27%)
Mar 29, 2023	0.9345	0.9555	0.9100	0.9401	264,864	+0.05(+5.62%)
Mar 28, 2023	0.9962	1.010	0.8700	0.8901	501,568	-0.12(-11.87%)
Mar 27, 2023	1.030	1.040	0.9695	1.010	418,471	+0.00(+0.00%)
Mar 24, 2023	1.000	1.020	0.9500	1.010	341,889	+0.04(+4.21%)
Mar 23, 2023	0.9800	1.010	0.9500	0.9692	474,411	+0.00(+0.30%)
Mar 22, 2023	1.060	1.080	0.9500	0.9663	1,255,322	-0.08(-7.97%)
Mar 21, 2023	1.090	1.100	1.040	1.050	398,242	-0.04(-3.67%)
Mar 20, 2023	1.100	1.130	1.080	1.090	248,790	-0.01(-1.36%)
Mar 17, 2023	1.120	1.150	1.010	1.105	601,436	-0.06(-5.56%)
Mar 16, 2023	1.180	1.225	1.160	1.170	271,516	-0.01(-0.85%)
Mar 15, 2023	1.200	1.220	1.120	1.180	283,482	+0.01(+0.85%)
Mar 14, 2023	1.240	1.250	1.170	1.170	211,590	-0.05(-4.10%)
Mar 13, 2023	1.200	1.320	1.190	1.220	442,433	+0.02(+1.67%)
Mar 10, 2023	1.340	1.340	1.170	1.200	433,071	-0.15(-11.11%)
Mar 09, 2023	1.540	1.540	1.340	1.350	394,986	-0.19(-12.34%)
Mar 08, 2023	1.690	1.730	1.540	1.540	220,913	-0.15(-8.88%)
Mar 07, 2023	1.620	1.690	1.600	1.690	366,974	+0.08(+4.97%)
Mar 06, 2023	1.630	1.630	1.540	1.610	340,424	-0.01(-0.62%)
Mar 03, 2023	1.700	1.770	1.620	1.620	295,864	-0.06(-3.86%)
Mar 02, 2023	1.650	1.748	1.650	1.685	221,136	-0.02(-1.17%)
Mar 01, 2023	1.910	1.910	1.690	1.705	239,586	-0.17(-9.31%)
Feb 28, 2023	1.850	1.930	1.825	1.880	242,195	+0.05(+2.73%)
Feb 27, 2023	1.820	1.880	1.770	1.830	215,570	+0.01(+0.55%)
Feb 24, 2023	1.860	1.935	1.790	1.820	341,680	-0.11(-5.70%)
Feb 23, 2023	1.970	2.000	1.890	1.930	344,164	-0.05(-2.53%)
Feb 22, 2023	1.920	1.995	1.910	1.980	320,191	+0.02(+1.02%)
Feb 21, 2023	2.190	2.195	1.950	1.960	356,734	-0.26(-11.71%)
Feb 17, 2023	2.230	2.263	2.115	2.220	427,057	+0.02(+0.91%)
Feb 16, 2023	2.220	2.285	2.200	2.200	308,300	-0.03(-1.35%)
Feb 15, 2023	2.300	2.300	2.160	2.230	372,319	-0.06(-2.62%)
Feb 14, 2023	2.350	2.400	2.262	2.290	336,428	-0.02(-0.87%)
Feb 13, 2023	2.440	2.480	2.260	2.310	728,777	-0.11(-4.55%)
Feb 10, 2023	2.490	2.540	2.350	2.420	1,441,361	-0.10(-3.97%)
Feb 09, 2023	2.140	2.980	2.109	2.520	9,380,557	+0.48(+23.53%)
Feb 08, 2023	2.250	2.250	2.020	2.040	842,991	-0.22(-9.73%)
Feb 07, 2023	2.260	2.270	2.140	2.260	646,649	+0.00(+0.00%)
Feb 06, 2023	2.040	2.260	2.040	2.260	727,689	+0.16(+7.62%)
Feb 03, 2023	2.050	2.111	2.021	2.100	759,250	-0.05(-2.33%)
Feb 02, 2023	1.980	2.160	1.950	2.150	1,213,395	+0.17(+8.59%)
Feb 01, 2023	1.920	2.000	1.770	1.980	1,077,914	+0.08(+4.21%)
Jan 31, 2023	1.670	1.940	1.660	1.900	1,499,513	+0.25(+15.15%)
Jan 30, 2023	1.460	1.755	1.420	1.650	1,374,160	+0.23(+16.20%)
Jan 27, 2023	1.410	1.430	1.370	1.420	397,467	+0.02(+1.43%)
Jan 26, 2023	1.450	1.480	1.390	1.400	606,655	+0.03(+2.19%)
Jan 25, 2023	1.430	1.435	1.340	1.370	293,123	-0.05(-3.52%)
Jan 24, 2023	1.420	1.470	1.400	1.420	256,321	+0.00(+0.00%)
Jan 23, 2023	1.430	1.470	1.385	1.420	457,940	+0.01(+0.71%)
Jan 20, 2023	1.380	1.440	1.330	1.410	382,736	+0.05(+3.68%)
Jan 19, 2023	1.430	1.430	1.320	1.360	334,806	+0.00(+0.00%)
Jan 18, 2023	1.480	1.580	1.360	1.360	1,202,802	-0.12(-8.11%)
Jan 17, 2023	1.510	1.522	1.440	1.480	1,188,664	-0.02(-1.33%)
Jan 13, 2023	1.390	1.570	1.390	1.500	697,245	+0.11(+7.91%)
Jan 12, 2023	1.340	1.400	1.310	1.390	425,299	+0.07(+5.30%)
Jan 11, 2023	1.350	1.400	1.320	1.320	643,351	-0.02(-1.49%)
Jan 10, 2023	1.220	1.350	1.200	1.340	982,218	+0.16(+13.56%)
Jan 09, 2023	1.200	1.240	1.180	1.180	318,323	-0.02(-1.67%)
Jan 06, 2023	1.160	1.230	1.105	1.200	526,754	+0.04(+3.45%)
Jan 05, 2023	1.270	1.270	1.150	1.160	410,373	-0.08(-6.45%)
Jan 04, 2023	1.280	1.325	1.232	1.240	642,551	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.