Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.56	117.65	116.56	117.65	166,302	+0.60(+0.51%)
Apr 27, 2023	115.77	117.08	115.64	117.05	82,554	+2.03(+1.77%)
Apr 26, 2023	115.76	115.91	114.89	115.02	270,886	-0.37(-0.32%)
Apr 25, 2023	116.75	116.75	115.38	115.39	105,350	-1.84(-1.57%)
Apr 24, 2023	117.10	117.28	116.75	117.23	317,581	+0.14(+0.12%)
Apr 21, 2023	117.00	117.10	116.47	117.09	96,804	+0.25(+0.21%)
Apr 20, 2023	116.58	117.31	116.47	116.84	61,538	-0.46(-0.39%)
Apr 19, 2023	116.93	117.50	116.92	117.31	121,156	-0.18(-0.15%)
Apr 18, 2023	117.78	117.79	117.16	117.48	187,118	+0.30(+0.26%)
Apr 17, 2023	116.91	117.20	116.50	117.18	127,942	+0.17(+0.14%)
Apr 14, 2023	117.19	117.67	116.44	117.01	63,581	-0.27(-0.23%)
Apr 13, 2023	116.37	117.39	116.25	117.28	69,311	+1.55(+1.34%)
Apr 12, 2023	116.71	116.78	115.64	115.73	135,000	-0.10(-0.08%)
Apr 11, 2023	115.84	116.22	115.68	115.83	79,840	+0.15(+0.13%)
Apr 10, 2023	114.94	115.68	114.74	115.68	193,176	+0.11(+0.09%)
Apr 06, 2023	115.04	115.71	114.72	115.58	47,351	+0.41(+0.36%)
Apr 05, 2023	115.40	115.52	114.77	115.16	157,860	-0.50(-0.43%)
Apr 04, 2023	116.33	116.44	115.35	115.67	124,539	-0.44(-0.38%)
Apr 03, 2023	115.62	116.16	115.39	116.11	158,219	+0.54(+0.47%)
Mar 31, 2023	114.47	115.60	114.47	115.57	246,805	+1.39(+1.22%)
Mar 30, 2023	114.20	114.36	113.77	114.17	201,908	+0.83(+0.73%)
Mar 29, 2023	113.05	113.40	112.65	113.35	336,745	+1.51(+1.35%)
Mar 28, 2023	111.82	111.99	111.35	111.83	248,178	-0.09(-0.08%)
Mar 27, 2023	111.99	112.33	111.56	111.92	136,775	+0.53(+0.48%)
Mar 24, 2023	110.48	111.42	109.97	111.39	100,624	+0.32(+0.29%)
Mar 23, 2023	111.65	112.69	110.41	111.07	142,800	+0.18(+0.16%)
Mar 22, 2023	112.31	113.14	110.88	110.89	239,507	-1.45(-1.29%)
Mar 21, 2023	112.01	112.46	111.52	112.34	119,578	+1.58(+1.43%)
Mar 20, 2023	109.99	110.95	109.91	110.76	209,189	+1.20(+1.09%)
Mar 17, 2023	110.34	110.55	109.19	109.57	148,897	-1.31(-1.18%)
Mar 16, 2023	108.38	110.89	108.25	110.87	244,317	+1.82(+1.67%)
Mar 15, 2023	108.30	109.08	107.52	109.06	666,354	-1.55(-1.40%)
Mar 14, 2023	110.35	110.94	109.45	110.61	148,813	+1.66(+1.52%)
Mar 13, 2023	108.21	110.05	107.81	108.95	311,293	-0.31(-0.29%)
Mar 10, 2023	110.66	111.12	108.93	109.26	292,369	-1.57(-1.42%)
Mar 09, 2023	112.78	113.19	110.60	110.83	179,983	-1.77(-1.57%)
Mar 08, 2023	112.48	112.84	112.03	112.60	174,341	+0.27(+0.24%)
Mar 07, 2023	114.10	114.10	112.16	112.33	72,549	-1.81(-1.58%)
Mar 06, 2023	114.31	114.80	114.02	114.14	117,049	-0.05(-0.04%)
Mar 03, 2023	112.99	114.27	112.80	114.19	1,080,118	+1.76(+1.56%)
Mar 02, 2023	111.21	112.64	111.09	112.43	177,272	+0.64(+0.57%)
Mar 01, 2023	112.04	112.27	111.38	111.80	191,730	-0.15(-0.13%)
Feb 28, 2023	112.25	112.58	111.93	111.94	731,093	-0.37(-0.33%)
Feb 27, 2023	112.76	113.11	112.13	112.31	247,258	+0.70(+0.62%)
Feb 24, 2023	111.53	111.81	111.05	111.62	147,169	-1.49(-1.32%)
Feb 23, 2023	113.33	113.41	111.91	113.11	209,311	+0.54(+0.48%)
Feb 22, 2023	112.91	113.17	112.21	112.57	221,528	-0.25(-0.23%)
Feb 21, 2023	113.71	114.00	112.73	112.83	176,576	-1.96(-1.71%)
Feb 17, 2023	114.42	114.89	113.97	114.79	287,977	-0.27(-0.24%)
Feb 16, 2023	115.06	116.15	114.87	115.06	490,162	-1.27(-1.09%)
Feb 15, 2023	115.34	116.33	115.14	116.33	746,847	+0.17(+0.14%)
Feb 14, 2023	115.62	116.71	115.00	116.17	117,701	+0.15(+0.13%)
Feb 13, 2023	114.98	116.10	114.84	116.02	216,363	+1.28(+1.11%)
Feb 10, 2023	114.33	114.84	114.07	114.74	176,379	+0.01(+0.01%)
Feb 09, 2023	116.66	116.66	114.43	114.73	128,250	-0.70(-0.60%)
Feb 08, 2023	116.06	116.33	115.23	115.43	185,684	-1.10(-0.94%)
Feb 07, 2023	114.86	116.77	114.58	116.53	210,654	+1.33(+1.15%)
Feb 06, 2023	115.19	115.47	114.64	115.20	148,366	-0.85(-0.74%)
Feb 03, 2023	115.93	117.17	115.74	116.06	424,951	-1.24(-1.06%)
Feb 02, 2023	117.05	117.64	116.37	117.30	582,544	+1.17(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.