Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.120	1.150	1.070	1.100	43,336	+0.00(+0.00%)
Apr 27, 2023	1.060	1.140	1.060	1.100	34,519	+0.02(+1.66%)
Apr 26, 2023	1.110	1.120	1.070	1.082	13,882	-0.03(-2.43%)
Apr 25, 2023	1.100	1.109	1.060	1.109	14,482	+0.03(+2.69%)
Apr 24, 2023	1.070	1.110	1.060	1.080	53,050	-0.00(-0.06%)
Apr 21, 2023	1.060	1.110	1.060	1.081	20,954	-0.02(-1.75%)
Apr 20, 2023	1.075	1.110	1.069	1.100	16,106	+0.03(+2.33%)
Apr 19, 2023	1.070	1.080	1.050	1.075	4,391	+0.00(+0.47%)
Apr 18, 2023	1.065	1.090	1.050	1.070	15,447	+0.02(+1.90%)
Apr 17, 2023	1.050	1.070	1.030	1.050	21,940	-0.00(-0.47%)
Apr 14, 2023	1.060	1.100	1.050	1.055	30,504	+0.00(+0.48%)
Apr 13, 2023	1.080	1.115	1.050	1.050	20,695	-0.03(-2.78%)
Apr 12, 2023	1.050	1.111	1.050	1.080	15,913	+0.03(+2.37%)
Apr 11, 2023	1.120	1.140	1.050	1.055	46,706	-0.03(-2.31%)
Apr 10, 2023	1.080	1.120	1.070	1.080	29,402	+0.02(+1.89%)
Apr 06, 2023	1.030	1.065	0.9900	1.060	49,745	+0.03(+2.79%)
Apr 05, 2023	1.070	1.070	1.010	1.031	66,337	-0.04(-4.07%)
Apr 04, 2023	1.110	1.117	1.060	1.075	31,235	-0.04(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.