Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	207.50	207.98	205.73	207.18	1,274,102	+1.11(+0.54%)
Jun 29, 2023	204.02	206.67	203.26	206.07	1,177,234	+2.63(+1.29%)
Jun 28, 2023	200.15	204.62	198.83	203.44	1,747,957	+3.70(+1.85%)
Jun 27, 2023	200.81	201.55	199.23	199.74	1,260,721	-1.64(-0.81%)
Jun 26, 2023	199.35	202.96	199.01	201.38	1,331,540	+2.72(+1.37%)
Jun 23, 2023	198.00	199.35	196.75	198.66	2,953,172	-1.53(-0.76%)
Jun 22, 2023	201.50	202.08	199.48	200.19	1,827,147	-3.08(-1.52%)
Jun 21, 2023	202.16	205.07	201.08	203.27	1,477,707	+1.43(+0.71%)
Jun 20, 2023	205.51	206.06	199.60	201.84	2,333,833	-4.96(-2.40%)
Jun 16, 2023	205.15	207.85	204.04	206.80	4,241,028	+3.51(+1.73%)
Jun 15, 2023	201.46	205.32	201.30	203.29	2,087,291	+2.01(+1.00%)
Jun 14, 2023	203.95	205.41	199.76	201.28	2,329,114	-0.64(-0.32%)
Jun 13, 2023	203.16	207.85	201.83	201.92	2,248,402	+0.27(+0.13%)
Jun 12, 2023	201.30	204.07	200.13	201.65	2,187,681	-3.15(-1.54%)
Jun 09, 2023	206.13	207.01	203.76	204.80	1,740,994	-2.23(-1.08%)
Jun 08, 2023	207.00	208.45	203.38	207.03	1,443,962	+0.22(+0.11%)
Jun 07, 2023	205.00	209.32	204.32	206.81	2,276,233	+3.36(+1.65%)
Jun 06, 2023	199.90	203.63	199.28	203.45	1,708,035	+0.60(+0.30%)
Jun 05, 2023	207.55	209.11	202.81	202.85	1,664,376	-2.82(-1.37%)
Jun 02, 2023	204.12	207.32	203.00	205.67	1,978,647	+4.87(+2.43%)
Jun 01, 2023	199.21	203.12	198.00	200.80	1,607,302	+1.36(+0.68%)
May 31, 2023	199.66	202.24	198.71	199.44	2,988,997	-6.86(-3.33%)
May 30, 2023	205.71	207.89	203.11	206.30	2,128,449	-1.63(-0.78%)
May 26, 2023	208.93	209.37	205.50	207.93	1,438,347	+0.33(+0.16%)
May 25, 2023	209.06	209.19	206.00	207.60	1,806,772	-4.73(-2.23%)
May 24, 2023	215.21	216.00	211.15	212.33	1,648,753	-1.69(-0.79%)
May 23, 2023	212.77	216.75	212.55	214.02	2,271,950	+2.98(+1.41%)
May 22, 2023	209.21	213.13	207.96	211.04	1,883,860	+2.10(+1.01%)
May 19, 2023	205.49	210.45	204.96	208.94	2,059,649	+4.97(+2.44%)
May 18, 2023	202.25	204.46	200.69	203.97	1,766,501	+0.01(+0.00%)
May 17, 2023	203.40	205.09	201.56	203.96	1,635,612	+2.78(+1.38%)
May 16, 2023	205.75	206.40	201.10	201.18	1,517,382	-5.60(-2.71%)
May 15, 2023	205.95	208.10	204.61	206.78	1,535,147	+2.00(+0.98%)
May 12, 2023	208.42	209.00	203.52	204.78	1,626,758	-2.42(-1.17%)
May 11, 2023	206.01	207.96	205.50	207.20	1,442,533	-1.91(-0.91%)
May 10, 2023	211.50	212.42	207.85	209.11	1,467,785	-2.13(-1.01%)
May 09, 2023	210.17	214.13	210.11	211.24	1,155,250	-1.11(-0.52%)
May 08, 2023	215.67	216.16	211.81	212.35	1,571,795	+0.13(+0.06%)
May 05, 2023	212.03	215.08	211.72	212.22	1,862,265	+6.16(+2.99%)
May 04, 2023	208.16	209.55	205.67	206.06	1,840,469	-1.73(-0.83%)
May 03, 2023	206.37	211.56	206.05	207.79	2,076,535	-1.72(-0.82%)
May 02, 2023	215.00	215.00	205.84	209.51	3,116,638	-7.48(-3.45%)
May 01, 2023	215.20	219.56	215.00	216.99	1,667,158	-0.56(-0.26%)
Apr 28, 2023	214.00	220.27	213.26	217.55	2,579,585	+4.74(+2.23%)
Apr 27, 2023	218.01	219.31	210.65	212.81	5,552,004	-9.67(-4.35%)
Apr 26, 2023	221.73	223.68	220.29	222.48	1,873,025	+0.04(+0.02%)
Apr 25, 2023	224.98	225.59	221.46	222.44	1,434,594	-4.80(-2.11%)
Apr 24, 2023	224.59	228.47	223.69	227.24	1,265,355	+2.46(+1.09%)
Apr 21, 2023	225.60	225.78	222.42	224.78	1,497,480	-0.52(-0.23%)
Apr 20, 2023	223.57	225.45	222.80	225.30	1,836,723	-2.01(-0.88%)
Apr 19, 2023	226.50	227.57	223.85	227.31	1,574,380	-1.17(-0.51%)
Apr 18, 2023	227.63	228.79	225.87	228.48	1,620,967	+0.26(+0.11%)
Apr 17, 2023	230.40	232.12	227.76	228.22	1,754,750	-1.78(-0.77%)
Apr 14, 2023	229.94	231.82	228.80	230.00	1,824,309	+2.08(+0.91%)
Apr 13, 2023	225.01	229.90	224.78	227.92	2,513,101	+2.82(+1.25%)
Apr 12, 2023	221.66	227.16	221.50	225.10	3,057,546	+4.71(+2.14%)
Apr 11, 2023	220.69	221.56	217.80	220.39	3,355,998	+0.17(+0.08%)
Apr 10, 2023	224.03	225.76	218.56	220.22	7,275,683	+12.06(+5.79%)
Apr 06, 2023	209.33	209.90	207.67	208.16	1,694,771	-2.24(-1.06%)
Apr 05, 2023	211.50	212.43	207.72	210.40	2,263,216	-0.36(-0.17%)
Apr 04, 2023	214.42	214.73	209.36	210.76	2,258,317	-2.61(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.