Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	238.00	238.42	236.06	237.93	1,466,264	-0.14(-0.06%)
Aug 30, 2023	238.10	238.72	237.54	238.07	1,499,091	+0.31(+0.13%)
Aug 29, 2023	236.08	238.09	235.00	237.76	1,359,407	+1.34(+0.57%)
Aug 28, 2023	234.94	237.90	234.88	236.42	795,485	+2.64(+1.13%)
Aug 25, 2023	234.10	235.61	231.73	233.78	1,306,454	+1.00(+0.43%)
Aug 24, 2023	232.19	235.28	231.97	232.78	1,097,893	-1.29(-0.55%)
Aug 23, 2023	233.43	234.21	230.50	234.07	1,410,921	-1.04(-0.44%)
Aug 22, 2023	237.44	237.99	234.75	235.11	1,206,735	-2.18(-0.92%)
Aug 21, 2023	239.14	239.93	235.13	237.29	1,455,200	-0.57(-0.24%)
Aug 18, 2023	235.55	238.04	235.00	237.86	1,273,110	+1.26(+0.53%)
Aug 17, 2023	237.65	239.91	235.90	236.60	1,562,288	+2.45(+1.05%)
Aug 16, 2023	237.00	237.08	233.92	234.15	1,480,656	+0.43(+0.18%)
Aug 15, 2023	235.30	235.89	232.20	233.72	1,242,038	-3.28(-1.38%)
Aug 14, 2023	236.87	237.65	234.96	237.00	1,291,464	+0.24(+0.10%)
Aug 11, 2023	235.78	238.39	235.50	236.76	1,576,757	+0.85(+0.36%)
Aug 10, 2023	236.56	238.54	234.12	235.91	1,478,662	-0.68(-0.29%)
Aug 09, 2023	234.24	238.91	233.89	236.59	1,563,060	+3.20(+1.37%)
Aug 08, 2023	229.66	233.41	226.86	233.39	1,303,843	+1.07(+0.46%)
Aug 07, 2023	235.31	235.83	231.56	232.32	1,324,788	-1.74(-0.74%)
Aug 04, 2023	231.79	236.00	231.65	234.06	2,016,117	+4.08(+1.77%)
Aug 03, 2023	229.43	234.78	227.81	229.98	2,528,531	+2.04(+0.89%)
Aug 02, 2023	228.00	236.00	224.01	227.94	4,789,418	+3.26(+1.45%)
Aug 01, 2023	223.96	225.14	221.50	224.68	2,000,951	-0.99(-0.44%)
Jul 31, 2023	225.30	226.74	224.88	225.67	1,712,727	+2.27(+1.02%)
Jul 28, 2023	221.75	223.55	218.33	223.40	1,160,321	+2.75(+1.25%)
Jul 27, 2023	222.05	223.96	219.51	220.65	1,635,967	+0.10(+0.05%)
Jul 26, 2023	217.47	221.38	217.04	220.55	1,182,153	+1.02(+0.46%)
Jul 25, 2023	217.51	220.71	216.35	219.53	1,533,831	+1.50(+0.69%)
Jul 24, 2023	216.50	219.88	216.22	218.03	1,933,674	+2.18(+1.01%)
Jul 21, 2023	213.89	216.29	212.61	215.85	1,893,055	+2.71(+1.27%)
Jul 20, 2023	211.90	214.00	211.44	213.14	1,366,785	+3.03(+1.44%)
Jul 19, 2023	210.72	213.73	209.92	210.11	1,264,599	-1.02(-0.48%)
Jul 18, 2023	207.70	212.98	207.20	211.13	1,685,386	+4.13(+2.00%)
Jul 17, 2023	207.76	209.11	206.88	207.00	1,358,837	-1.92(-0.92%)
Jul 14, 2023	213.61	213.78	208.13	208.92	1,590,903	-6.28(-2.92%)
Jul 13, 2023	216.00	217.64	213.61	215.20	1,612,066	-0.72(-0.33%)
Jul 12, 2023	214.82	216.64	214.60	215.92	1,948,310	+2.50(+1.17%)
Jul 11, 2023	207.83	214.70	207.30	213.42	1,980,024	+7.02(+3.40%)
Jul 10, 2023	205.40	207.09	205.11	206.40	1,739,349	+0.00(+0.00%)
Jul 07, 2023	201.67	209.47	201.10	206.40	2,368,420	+3.41(+1.68%)
Jul 06, 2023	205.40	207.66	201.40	202.99	1,796,153	-4.54(-2.19%)
Jul 05, 2023	208.36	208.62	205.69	207.53	1,243,005	-0.21(-0.10%)
Jul 03, 2023	207.53	208.59	206.20	207.74	881,206	+0.56(+0.27%)
Jun 30, 2023	207.50	207.98	205.73	207.18	1,274,102	+1.11(+0.54%)
Jun 29, 2023	204.02	206.67	203.26	206.07	1,177,234	+2.63(+1.29%)
Jun 28, 2023	200.15	204.62	198.83	203.44	1,747,957	+3.70(+1.85%)
Jun 27, 2023	200.81	201.55	199.23	199.74	1,260,721	-1.64(-0.81%)
Jun 26, 2023	199.35	202.96	199.01	201.38	1,331,540	+2.72(+1.37%)
Jun 23, 2023	198.00	199.35	196.75	198.66	2,953,172	-1.53(-0.76%)
Jun 22, 2023	201.50	202.08	199.48	200.19	1,827,147	-3.08(-1.52%)
Jun 21, 2023	202.16	205.07	201.08	203.27	1,477,707	+1.43(+0.71%)
Jun 20, 2023	205.51	206.06	199.60	201.84	2,333,833	-4.96(-2.40%)
Jun 16, 2023	205.15	207.85	204.04	206.80	4,241,028	+3.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.