Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8800	0.9000	0.7410	0.8200	147,632	-0.06(-6.82%)
Mar 27, 2024	0.8600	0.9275	0.8600	0.8800	39,986	-0.00(-0.29%)
Mar 26, 2024	0.9545	0.9600	0.8826	0.8826	59,121	-0.05(-5.81%)
Mar 25, 2024	0.9700	0.9700	0.9000	0.9370	18,299	-0.02(-2.40%)
Mar 22, 2024	0.9750	0.9750	0.9000	0.9600	14,530	-0.02(-2.04%)
Mar 21, 2024	0.9900	1.000	0.9000	0.9800	79,379	+0.02(+2.08%)
Mar 20, 2024	0.9610	0.9751	0.9111	0.9600	9,084	-0.03(-3.40%)
Mar 19, 2024	0.9725	1.040	0.9650	0.9938	25,791	-0.01(-0.62%)
Mar 18, 2024	0.9000	1.040	0.9000	1.000	40,994	+0.06(+6.38%)
Mar 15, 2024	0.9000	0.9900	0.9000	0.9400	14,273	+0.02(+2.17%)
Mar 14, 2024	0.9600	0.9900	0.9000	0.9200	18,736	-0.04(-4.53%)
Mar 13, 2024	0.9750	0.9900	0.9600	0.9637	10,448	-0.03(-2.64%)
Mar 12, 2024	0.9997	1.040	0.9500	0.9898	22,757	-0.01(-1.02%)
Mar 11, 2024	0.9710	1.120	0.9300	1.000	37,011	-0.12(-10.71%)
Mar 08, 2024	1.010	1.160	0.9910	1.120	133,993	+0.00(+0.00%)
Mar 07, 2024	1.060	1.140	0.9500	1.120	133,877	+0.05(+4.67%)
Mar 06, 2024	1.150	1.160	1.070	1.070	27,830	-0.09(-7.76%)
Mar 05, 2024	1.100	1.330	1.100	1.160	55,039	-0.09(-7.20%)
Mar 04, 2024	1.200	1.320	1.110	1.250	124,340	+0.04(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.