Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.31	40.40	40.02	40.19	37,748,796	-0.02(-0.05%)
Feb 28, 2024	39.98	40.35	39.97	40.21	40,179,720	+0.15(+0.37%)
Feb 27, 2024	39.99	40.07	39.79	40.06	43,243,728	+0.11(+0.27%)
Feb 26, 2024	40.11	40.38	39.88	39.95	38,512,476	-0.20(-0.50%)
Feb 23, 2024	40.10	40.31	40.07	40.15	42,358,028	+0.20(+0.50%)
Feb 22, 2024	39.71	40.09	39.64	39.95	55,373,812	+0.46(+1.16%)
Feb 21, 2024	39.32	39.49	39.18	39.49	40,925,172	+0.12(+0.30%)
Feb 20, 2024	39.20	39.51	39.17	39.37	40,077,468	-0.11(-0.28%)
Feb 16, 2024	39.58	39.66	39.40	39.48	38,042,264	-0.14(-0.35%)
Feb 15, 2024	39.07	39.70	39.06	39.62	58,320,164	+0.67(+1.71%)
Feb 14, 2024	38.81	38.98	38.66	38.95	58,935,588	+0.37(+0.96%)
Feb 13, 2024	38.81	38.91	38.28	38.59	63,181,024	-0.53(-1.35%)
Feb 12, 2024	38.93	39.28	38.84	39.11	40,094,820	+0.18(+0.46%)
Feb 09, 2024	38.77	38.95	38.67	38.93	50,870,664	+0.11(+0.28%)
Feb 08, 2024	38.79	38.94	38.58	38.82	47,507,364	-0.15(-0.38%)
Feb 07, 2024	38.89	39.02	38.62	38.97	39,141,104	+0.29(+0.75%)
Feb 06, 2024	38.56	38.74	38.50	38.68	41,192,148	+0.08(+0.21%)
Feb 05, 2024	38.62	38.73	38.43	38.61	37,459,876	-0.23(-0.59%)
Feb 02, 2024	38.55	39.01	38.52	38.83	62,812,328	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.